|
ISIN No
|
INE0GFE01026
|
BSE Code / NSE Code
|
543327 / EXXARO
|
Book Value (Rs.)
|
6.19
|
Face Value
|
1.00
|
|
Bookclosure
|
13/12/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
338.24 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.59
|
12/12/2024
|
5.22
|
17/04/2025
|
|
NSE
|
11.60
|
12/12/2024
|
5.45
|
27/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 8.00 | 24/10/2025 | 6.85 | 20/10/2025 |
| 17/10/2025 | 8.60 | 13/10/2025 | 6.87 | 14/10/2025 |
| 10/10/2025 | 8.30 | 09/10/2025 | 7.75 | 10/10/2025 |
| 03/10/2025 | 8.65 | 29/09/2025 | 7.60 | 03/10/2025 |
| 26/09/2025 | 9.60 | 24/09/2025 | 8.02 | 26/09/2025 |
| 19/09/2025 | 9.61 | 15/09/2025 | 8.31 | 15/09/2025 |
| 12/09/2025 | 8.22 | 08/09/2025 | 7.50 | 08/09/2025 |
| 05/09/2025 | 8.18 | 03/09/2025 | 7.60 | 01/09/2025 |
| 29/08/2025 | 8.19 | 25/08/2025 | 7.50 | 28/08/2025 |
| 22/08/2025 | 8.35 | 22/08/2025 | 7.05 | 19/08/2025 |
| 14/08/2025 | 7.93 | 13/08/2025 | 7.41 | 11/08/2025 |
| 08/08/2025 | 8.27 | 04/08/2025 | 7.45 | 07/08/2025 |
| 01/08/2025 | 8.75 | 28/07/2025 | 8.10 | 29/07/2025 |
| 25/07/2025 | 8.92 | 22/07/2025 | 8.40 | 22/07/2025 |
| 18/07/2025 | 9.15 | 14/07/2025 | 8.43 | 15/07/2025 |
| 11/07/2025 | 9.62 | 08/07/2025 | 8.61 | 11/07/2025 |
| 04/07/2025 | 10.00 | 03/07/2025 | 8.47 | 01/07/2025 |
| 27/06/2025 | 8.99 | 27/06/2025 | 8.05 | 24/06/2025 |
| 20/06/2025 | 10.15 | 17/06/2025 | 8.41 | 20/06/2025 |
| 13/06/2025 | 10.95 | 11/06/2025 | 8.96 | 10/06/2025 |
| 06/06/2025 | 9.60 | 05/06/2025 | 7.73 | 03/06/2025 |
| 30/05/2025 | 8.67 | 27/05/2025 | 6.90 | 26/05/2025 |
| 23/05/2025 | 7.00 | 23/05/2025 | 6.30 | 20/05/2025 |
| 16/05/2025 | 6.59 | 13/05/2025 | 6.11 | 12/05/2025 |
| 09/05/2025 | 6.35 | 06/05/2025 | 5.83 | 09/05/2025 |
| 02/05/2025 | 6.59 | 29/04/2025 | 5.80 | 30/04/2025 |
| 25/04/2025 | 7.10 | 22/04/2025 | 6.26 | 25/04/2025 |
| 17/04/2025 | 6.54 | 17/04/2025 | 5.22 | 17/04/2025 |
| 11/04/2025 | 6.38 | 09/04/2025 | 5.51 | 07/04/2025 |
| 04/04/2025 | 6.45 | 04/04/2025 | 5.77 | 01/04/2025 |
| 28/03/2025 | 6.89 | 25/03/2025 | 5.30 | 27/03/2025 |
| 21/03/2025 | 7.24 | 17/03/2025 | 6.10 | 20/03/2025 |
| 13/03/2025 | 7.80 | 11/03/2025 | 6.86 | 13/03/2025 |
| 07/03/2025 | 8.00 | 06/03/2025 | 7.21 | 04/03/2025 |
| 28/02/2025 | 8.50 | 27/02/2025 | 7.63 | 28/02/2025 |
| 21/02/2025 | 8.49 | 18/02/2025 | 7.61 | 18/02/2025 |
| 14/02/2025 | 9.50 | 10/02/2025 | 8.25 | 14/02/2025 |
| 07/02/2025 | 9.68 | 04/02/2025 | 9.16 | 07/02/2025 |
| 01/02/2025 | 10.06 | 27/01/2025 | 8.96 | 28/01/2025 |
| 24/01/2025 | 10.10 | 20/01/2025 | 8.86 | 22/01/2025 |
| 17/01/2025 | 10.25 | 17/01/2025 | 8.50 | 13/01/2025 |
| 10/01/2025 | 9.48 | 10/01/2025 | 8.38 | 07/01/2025 |
| 03/01/2025 | 9.25 | 03/01/2025 | 8.45 | 30/12/2024 |
| 31/12/2024 | 8.85 | 31/12/2024 | 8.45 | 30/12/2024 |
| 27/12/2024 | 9.55 | 26/12/2024 | 8.55 | 26/12/2024 |
| 20/12/2024 | 10.75 | 16/12/2024 | 8.50 | 20/12/2024 |
| 13/12/2024 | 11.59 | 12/12/2024 | 10.30 | 10/12/2024 |
| 06/12/2024 | 10.66 | 05/12/2024 | 10.10 | 03/12/2024 |
| 29/11/2024 | 10.95 | 29/11/2024 | 9.05 | 25/11/2024 |
| 22/11/2024 | 9.34 | 18/11/2024 | 8.68 | 18/11/2024 |
| 14/11/2024 | 9.45 | 12/11/2024 | 8.41 | 14/11/2024 |
| 08/11/2024 | 9.31 | 06/11/2024 | 8.91 | 04/11/2024 |
| 01/11/2024 | 9.30 | 01/11/2024 | 8.20 | 28/10/2024 |