EXXARO TILES LTD.
23 October 2025 | 03:50
Industry >> Ceramics/Tiles/Sanitaryware
ISIN No
|
INE0GFE01026
|
BSE Code / NSE Code
|
543327 / EXXARO
|
Book Value (Rs.)
|
6.19
|
Face Value
|
1.00
|
Bookclosure
|
13/12/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
344.06 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 7.65 | 7.90 | 7.50 | 7.76 | 1.66 | 121.00 | 21446.00 |
7.76
|
7.76
|
20-10-2025 | 6.85 | 7.98 | 6.85 | 7.47 | 1.37 | 212.00 | 18237.00 |
7.50
|
7.50
|
17-10-2025 | 7.70 | 7.96 | 7.53 | 7.65 | 3.57 | 405.00 | 46348.00 |
7.71
|
7.71
|
16-10-2025 | 7.23 | 8.11 | 7.08 | 7.41 | 12.44 | 972.00 | 161390.00 |
7.71
|
7.71
|
15-10-2025 | 7.29 | 7.30 | 7.11 | 7.22 | 2.94 | 406.00 | 40855.00 |
7.19
|
7.19
|
14-10-2025 | 7.80 | 8.09 | 6.87 | 6.96 | 29.61 | 896.00 | 412926.00 |
7.17
|
7.17
|
13-10-2025 | 8.60 | 8.60 | 7.91 | 8.10 | 0.54 | 126.00 | 6683.00 |
8.05
|
8.05
|
10-10-2025 | 8.00 | 8.30 | 7.75 | 8.09 | 3.25 | 256.00 | 40497.00 |
8.03
|
8.03
|
|