EXXARO TILES LTD.
24 October 2025 | 12:00
Industry >> Ceramics/Tiles/Sanitaryware
|
ISIN No
|
INE0GFE01026
|
BSE Code / NSE Code
|
543327 / EXXARO
|
Book Value (Rs.)
|
6.19
|
Face Value
|
1.00
|
|
Bookclosure
|
13/12/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
338.24 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 7.64 | 8.00 | 7.56 | 7.59 | 4.14 | 431.00 | 54230.00 |
7.63
|
7.63
|
| 23-10-2025 | 7.74 | 7.85 | 7.51 | 7.72 | 2.41 | 308.00 | 31525.00 |
7.65
|
7.65
|
| 21-10-2025 | 7.65 | 7.90 | 7.50 | 7.76 | 1.66 | 121.00 | 21446.00 |
7.76
|
7.76
|
| 20-10-2025 | 6.85 | 7.98 | 6.85 | 7.47 | 1.37 | 212.00 | 18237.00 |
7.50
|
7.50
|
| 17-10-2025 | 7.70 | 7.96 | 7.53 | 7.65 | 3.57 | 405.00 | 46348.00 |
7.71
|
7.71
|
| 16-10-2025 | 7.23 | 8.11 | 7.08 | 7.41 | 12.44 | 972.00 | 161390.00 |
7.71
|
7.71
|
| 15-10-2025 | 7.29 | 7.30 | 7.11 | 7.22 | 2.94 | 406.00 | 40855.00 |
7.19
|
7.19
|
| 14-10-2025 | 7.80 | 8.09 | 6.87 | 6.96 | 29.61 | 896.00 | 412926.00 |
7.17
|
7.17
|
|