KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 27, 2025 >>  ABB India 5235.2  [ 1.03% ]  ACC 1861.85  [ 0.65% ]  Ambuja Cements 559.95  [ 0.81% ]  Asian Paints Ltd. 2518  [ 0.60% ]  Axis Bank Ltd. 1254.15  [ 0.97% ]  Bajaj Auto 9096.4  [ 0.15% ]  Bank of Baroda 274  [ 2.87% ]  Bharti Airtel 2081.05  [ 2.56% ]  Bharat Heavy Ele 235.3  [ 1.75% ]  Bharat Petroleum 342.9  [ 3.89% ]  Britannia Ind. 5914.65  [ -2.24% ]  Cipla 1583.95  [ 0.01% ]  Coal India 396.7  [ 0.66% ]  Colgate Palm 2215.85  [ -0.98% ]  Dabur India 507.15  [ -0.26% ]  DLF Ltd. 779.4  [ 0.80% ]  Dr. Reddy's Labs 1284.6  [ 0.05% ]  GAIL (India) 180.3  [ -0.44% ]  Grasim Inds. 2925  [ 3.05% ]  HCL Technologies 1533.8  [ 0.67% ]  HDFC Bank 1002.9  [ 0.82% ]  Hero MotoCorp 5648.5  [ 1.99% ]  Hindustan Unilever L 2511.9  [ -0.22% ]  Hindalco Indus. 840.8  [ 2.02% ]  ICICI Bank 1377.7  [ 0.16% ]  Indian Hotels Co 746.5  [ 1.40% ]  IndusInd Bank 770.65  [ 2.02% ]  Infosys L 1504.8  [ -1.35% ]  ITC Ltd. 420.35  [ 0.78% ]  Jindal Steel 1033.85  [ 2.61% ]  Kotak Mahindra Bank 2148.85  [ -1.74% ]  L&T 3924.7  [ 0.52% ]  Lupin Ltd. 1922.45  [ -0.46% ]  Mahi. & Mahi 3611.95  [ -0.35% ]  Maruti Suzuki India 16383.8  [ 0.74% ]  MTNL 42.21  [ 0.50% ]  Nestle India 1282.7  [ 0.10% ]  NIIT Ltd. 105.95  [ -0.84% ]  NMDC Ltd. 74.39  [ 0.24% ]  NTPC 341.8  [ 0.69% ]  ONGC 253.25  [ -0.63% ]  Punj. NationlBak 119.8  [ 2.48% ]  Power Grid Corpo 291.1  [ 0.88% ]  Reliance Inds. 1484  [ 2.24% ]  SBI 923.25  [ 2.08% ]  Vedanta 505.05  [ 1.89% ]  Shipping Corpn. 271.7  [ -0.89% ]  Sun Pharma. 1694.1  [ -0.32% ]  Tata Chemicals 893.75  [ -0.73% ]  Tata Consumer Produc 1170.05  [ 1.35% ]  Tata Motors Passenge 410.1  [ 1.64% ]  Tata Steel 176.6  [ 1.20% ]  Tata Power Co. 400.25  [ 0.72% ]  Tata Consultancy 3084.55  [ 0.72% ]  Tech Mahindra 1462.95  [ 0.67% ]  UltraTech Cement 12014.7  [ 0.87% ]  United Spirits 1352.75  [ -0.27% ]  Wipro 243.9  [ 0.39% ]  Zee Entertainment En 103.1  [ -1.62% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FAIRCHEM ORGANICS LTD.

    27 October 2025 | 12:00

    Industry >> Chemicals - Organic - Others

    Select Another Company

    ISIN No INE0DNW01011 BSE Code / NSE Code 543252 / FAIRCHEMOR Book Value (Rs.) 228.79 Face Value 10.00
    Bookclosure 04/08/2025 52Week High 1307 EPS 16.88 P/E 44.71
    Market Cap. 982.36 Cr. 52Week Low 748 P/BV / Div Yield (%) 3.30 / 0.00 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,307.95 19/12/2024 747.30 09/05/2025
    NSE 1,307.00 19/12/2024 747.85 27/10/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    27/10/2025769.1527/10/2025755.0027/10/2025
    24/10/2025780.9523/10/2025756.0024/10/2025
    17/10/2025779.1014/10/2025752.6515/10/2025
    10/10/2025818.9010/10/2025750.0506/10/2025
    03/10/2025800.0029/09/2025753.7529/09/2025
    26/09/2025820.0024/09/2025772.0026/09/2025
    19/09/2025825.8518/09/2025781.0015/09/2025
    12/09/2025812.7008/09/2025785.0011/09/2025
    05/09/2025824.9501/09/2025770.0002/09/2025
    29/08/2025822.4525/08/2025781.2528/08/2025
    22/08/2025858.3018/08/2025817.9022/08/2025
    14/08/2025870.2011/08/2025834.5514/08/2025
    08/08/2025895.0004/08/2025852.2508/08/2025
    01/08/2025944.4031/07/2025868.4029/07/2025
    25/07/2025955.0022/07/2025905.0525/07/2025
    18/07/2025990.0015/07/2025946.1016/07/2025
    11/07/2025994.0011/07/2025921.0008/07/2025
    04/07/20251,100.0030/06/2025936.5030/06/2025
    27/06/2025961.1024/06/2025925.7023/06/2025
    20/06/2025988.0020/06/2025908.8520/06/2025
    13/06/20251,020.0011/06/2025913.5513/06/2025
    06/06/2025992.7502/06/2025865.9502/06/2025
    30/05/2025895.8527/05/2025819.0528/05/2025
    23/05/2025839.7023/05/2025800.0023/05/2025
    16/05/2025848.0014/05/2025788.0012/05/2025
    09/05/2025840.0505/05/2025747.3009/05/2025
    02/05/2025881.5529/04/2025815.0002/05/2025
    25/04/2025930.2522/04/2025860.8024/04/2025
    17/04/2025902.0517/04/2025868.8515/04/2025
    11/04/2025895.0011/04/2025775.2507/04/2025
    04/04/2025915.9503/04/2025856.0004/04/2025
    28/03/20251,015.7524/03/2025857.6527/03/2025
    21/03/20251,004.5021/03/2025955.0018/03/2025
    13/03/20251,047.9013/03/2025884.8011/03/2025
    07/03/20251,010.0005/03/2025809.1004/03/2025
    28/02/2025989.9024/02/2025831.2028/02/2025
    21/02/20251,036.7517/02/2025924.1019/02/2025
    14/02/20251,127.8010/02/2025930.0013/02/2025
    07/02/20251,185.0006/02/20251,060.0503/02/2025
    01/02/20251,192.0027/01/20251,036.2028/01/2025
    24/01/20251,230.2024/01/2025995.9520/01/2025
    17/01/20251,068.1016/01/2025938.6513/01/2025
    10/01/20251,151.7506/01/2025970.3010/01/2025
    03/01/20251,295.1030/12/20241,140.0003/01/2025
    31/12/20241,295.1030/12/20241,188.0530/12/2024
    27/12/20241,304.8023/12/20241,188.8526/12/2024
    20/12/20241,307.9519/12/2024848.0016/12/2024
    13/12/2024879.4009/12/2024825.0013/12/2024
    06/12/2024869.0006/12/2024815.9503/12/2024
    29/11/2024858.1529/11/2024775.5525/11/2024
    22/11/2024871.2018/11/2024775.6522/11/2024
    14/11/20241,014.9011/11/2024871.0014/11/2024
    08/11/20241,052.1007/11/2024992.6004/11/2024
    01/11/20241,046.5528/10/2024962.6028/10/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.