ISIN No
|
INE0DNW01011
|
BSE Code / NSE Code
|
543252 / FAIRCHEMOR
|
Book Value (Rs.)
|
228.79
|
Face Value
|
10.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
1307
|
EPS
|
16.88
|
P/E
|
45.08
|
Market Cap.
|
990.50 Cr.
|
52Week Low
|
750
|
P/BV / Div Yield (%)
|
3.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,307.95
|
19/12/2024
|
747.30
|
09/05/2025
|
NSE
|
1,307.00
|
19/12/2024
|
750.00
|
08/10/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 779.30 | 21/10/2025 | 759.90 | 20/10/2025 |
17/10/2025 | 779.10 | 14/10/2025 | 752.65 | 15/10/2025 |
10/10/2025 | 818.90 | 10/10/2025 | 750.05 | 06/10/2025 |
03/10/2025 | 800.00 | 29/09/2025 | 753.75 | 29/09/2025 |
26/09/2025 | 820.00 | 24/09/2025 | 772.00 | 26/09/2025 |
19/09/2025 | 825.85 | 18/09/2025 | 781.00 | 15/09/2025 |
12/09/2025 | 812.70 | 08/09/2025 | 785.00 | 11/09/2025 |
05/09/2025 | 824.95 | 01/09/2025 | 770.00 | 02/09/2025 |
29/08/2025 | 822.45 | 25/08/2025 | 781.25 | 28/08/2025 |
22/08/2025 | 858.30 | 18/08/2025 | 817.90 | 22/08/2025 |
14/08/2025 | 870.20 | 11/08/2025 | 834.55 | 14/08/2025 |
08/08/2025 | 895.00 | 04/08/2025 | 852.25 | 08/08/2025 |
01/08/2025 | 944.40 | 31/07/2025 | 868.40 | 29/07/2025 |
25/07/2025 | 955.00 | 22/07/2025 | 905.05 | 25/07/2025 |
18/07/2025 | 990.00 | 15/07/2025 | 946.10 | 16/07/2025 |
11/07/2025 | 994.00 | 11/07/2025 | 921.00 | 08/07/2025 |
04/07/2025 | 1,100.00 | 30/06/2025 | 936.50 | 30/06/2025 |
27/06/2025 | 961.10 | 24/06/2025 | 925.70 | 23/06/2025 |
20/06/2025 | 988.00 | 20/06/2025 | 908.85 | 20/06/2025 |
13/06/2025 | 1,020.00 | 11/06/2025 | 913.55 | 13/06/2025 |
06/06/2025 | 992.75 | 02/06/2025 | 865.95 | 02/06/2025 |
30/05/2025 | 895.85 | 27/05/2025 | 819.05 | 28/05/2025 |
23/05/2025 | 839.70 | 23/05/2025 | 800.00 | 23/05/2025 |
16/05/2025 | 848.00 | 14/05/2025 | 788.00 | 12/05/2025 |
09/05/2025 | 840.05 | 05/05/2025 | 747.30 | 09/05/2025 |
02/05/2025 | 881.55 | 29/04/2025 | 815.00 | 02/05/2025 |
25/04/2025 | 930.25 | 22/04/2025 | 860.80 | 24/04/2025 |
17/04/2025 | 902.05 | 17/04/2025 | 868.85 | 15/04/2025 |
11/04/2025 | 895.00 | 11/04/2025 | 775.25 | 07/04/2025 |
04/04/2025 | 915.95 | 03/04/2025 | 856.00 | 04/04/2025 |
28/03/2025 | 1,015.75 | 24/03/2025 | 857.65 | 27/03/2025 |
21/03/2025 | 1,004.50 | 21/03/2025 | 955.00 | 18/03/2025 |
13/03/2025 | 1,047.90 | 13/03/2025 | 884.80 | 11/03/2025 |
07/03/2025 | 1,010.00 | 05/03/2025 | 809.10 | 04/03/2025 |
28/02/2025 | 989.90 | 24/02/2025 | 831.20 | 28/02/2025 |
21/02/2025 | 1,036.75 | 17/02/2025 | 924.10 | 19/02/2025 |
14/02/2025 | 1,127.80 | 10/02/2025 | 930.00 | 13/02/2025 |
07/02/2025 | 1,185.00 | 06/02/2025 | 1,060.05 | 03/02/2025 |
01/02/2025 | 1,192.00 | 27/01/2025 | 1,036.20 | 28/01/2025 |
24/01/2025 | 1,230.20 | 24/01/2025 | 995.95 | 20/01/2025 |
17/01/2025 | 1,068.10 | 16/01/2025 | 938.65 | 13/01/2025 |
10/01/2025 | 1,151.75 | 06/01/2025 | 970.30 | 10/01/2025 |
03/01/2025 | 1,295.10 | 30/12/2024 | 1,140.00 | 03/01/2025 |
31/12/2024 | 1,295.10 | 30/12/2024 | 1,188.05 | 30/12/2024 |
27/12/2024 | 1,304.80 | 23/12/2024 | 1,188.85 | 26/12/2024 |
20/12/2024 | 1,307.95 | 19/12/2024 | 848.00 | 16/12/2024 |
13/12/2024 | 879.40 | 09/12/2024 | 825.00 | 13/12/2024 |
06/12/2024 | 869.00 | 06/12/2024 | 815.95 | 03/12/2024 |
29/11/2024 | 858.15 | 29/11/2024 | 775.55 | 25/11/2024 |
22/11/2024 | 871.20 | 18/11/2024 | 775.65 | 22/11/2024 |
14/11/2024 | 1,014.90 | 11/11/2024 | 871.00 | 14/11/2024 |
08/11/2024 | 1,052.10 | 07/11/2024 | 992.60 | 04/11/2024 |
01/11/2024 | 1,046.55 | 28/10/2024 | 962.60 | 28/10/2024 |
25/10/2024 | 1,183.60 | 21/10/2024 | 1,042.55 | 25/10/2024 |