FAIRCHEM ORGANICS LTD.
10 July 2025 | 12:00
Industry >> Chemicals - Organic - Others
ISIN No
|
INE0DNW01011
|
BSE Code / NSE Code
|
543252 / FAIRCHEMOR
|
Book Value (Rs.)
|
228.79
|
Face Value
|
10.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
1464
|
EPS
|
16.88
|
P/E
|
56.84
|
Market Cap.
|
1248.96 Cr.
|
52Week Low
|
752
|
P/BV / Div Yield (%)
|
4.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
10-07-2025 | 956.40 | 973.75 | 956.30 | 957.30 | 3.22 | 51.00 | 334.00 |
964.49
|
964.49
|
09-07-2025 | 964.85 | 971.85 | 951.90 | 957.75 | 4.28 | 70.00 | 446.00 |
960.21
|
960.21
|
08-07-2025 | 921.00 | 980.05 | 921.00 | 964.10 | 7.42 | 232.00 | 772.00 |
961.73
|
961.73
|
07-07-2025 | 990.00 | 990.75 | 971.00 | 975.45 | 6.68 | 150.00 | 681.00 |
980.72
|
980.72
|
04-07-2025 | 981.10 | 997.15 | 977.55 | 990.00 | 8.85 | 192.00 | 894.00 |
989.68
|
989.68
|
03-07-2025 | 980.00 | 1015.00 | 980.00 | 995.00 | 24.58 | 338.00 | 2462.00 |
998.22
|
998.22
|
02-07-2025 | 1003.00 | 1006.10 | 973.25 | 980.80 | 6.38 | 142.00 | 647.00 |
985.92
|
985.92
|
01-07-2025 | 1025.35 | 1030.35 | 987.30 | 1003.00 | 37.57 | 588.00 | 3730.00 |
1007.27
|
1007.27
|
|