KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2026 >>  ABB India 6590.5  [ 0.39% ]  ACC 1387  [ -1.64% ]  Ambuja Cements 433.7  [ -2.90% ]  Asian Paints 2269.2  [ -0.70% ]  Axis Bank 1315  [ -1.34% ]  Bajaj Auto 9510.3  [ 1.56% ]  Bank of Baroda 273.7  [ -0.83% ]  Bharti Airtel 1859.8  [ -0.09% ]  Bharat Heavy 277  [ 4.21% ]  Bharat Petroleum 297.3  [ -0.25% ]  Britannia Industries 5473.05  [ -2.23% ]  Cipla 1223.65  [ 0.65% ]  Coal India 453.8  [ 1.02% ]  Colgate Palm 1902.55  [ -0.22% ]  Dabur India 429.95  [ 0.61% ]  DLF 562  [ -1.96% ]  Dr. Reddy's Lab. 1209.8  [ 1.54% ]  GAIL (India) 152.25  [ -0.68% ]  Grasim Industries 2738.6  [ -0.63% ]  HCL Technologies 1465.95  [ 0.60% ]  HDFC Bank 798.7  [ -2.13% ]  Hero MotoCorp 5282  [ -0.07% ]  Hindustan Unilever 2133.4  [ -0.57% ]  Hindalco Industries 985.85  [ 3.57% ]  ICICI Bank 1283.5  [ -1.97% ]  Indian Hotels Co. 628.8  [ -1.16% ]  IndusInd Bank 813.4  [ -2.68% ]  Infosys 1331  [ -1.13% ]  ITC 303  [ 0.21% ]  Jindal Steel 1200  [ -1.03% ]  Kotak Mahindra Bank 371.9  [ -2.13% ]  L&T 3892  [ -2.88% ]  Lupin 2291.7  [ -0.08% ]  Mahi. & Mahi 3160  [ -1.58% ]  Maruti Suzuki India 13540  [ -0.46% ]  MTNL 28.11  [ 0.25% ]  Nestle India 1230.35  [ 1.41% ]  NIIT 64.24  [ 4.20% ]  NMDC 84.32  [ 1.66% ]  NTPC 378.95  [ 1.26% ]  ONGC 288.6  [ 1.09% ]  Punj. NationlBak 109.65  [ -1.35% ]  Power Grid Corpn. 297.7  [ 0.97% ]  Reliance Industries 1329.9  [ -1.32% ]  SBI 1040.8  [ -1.91% ]  Vedanta 737  [ 2.20% ]  Shipping Corpn. 238.85  [ 0.48% ]  Sun Pharmaceutical 1714.25  [ 0.04% ]  Tata Chemicals 651  [ 0.43% ]  Tata Consumer 1077.9  [ 0.90% ]  Tata Motors Passenge 332.95  [ -0.63% ]  Tata Steel 205.1  [ 0.42% ]  Tata Power Co. 394.3  [ -0.15% ]  Tata Consult. Serv. 2589.95  [ 1.18% ]  Tech Mahindra 1454.75  [ 0.27% ]  UltraTech Cement 11410  [ -1.63% ]  United Spirits 1251.85  [ 0.25% ]  Wipro 203.3  [ 0.00% ]  Zee Entertainment 79.14  [ 0.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FAIRCHEM ORGANICS LTD.

    09 April 2026 | 12:00

    Industry >> Chemicals - Organic - Others

    Select Another Company

    ISIN No INE0DNW01011 BSE Code / NSE Code 543252 / FAIRCHEMOR Book Value (Rs.) 225.75 Face Value 10.00
    Bookclosure 04/08/2025 52Week High 1103 EPS 16.88 P/E 30.25
    Market Cap. 664.65 Cr. 52Week Low 428 P/BV / Div Yield (%) 2.26 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-04-2026523.45523.45502.00511.901.52173.00297.00 511.38 511.38
    08-04-2026503.35530.00502.60514.108.33174.001612.00 516.89 516.89
    07-04-2026499.70503.50490.50495.152.28199.00459.00 496.51 496.51
    06-04-2026495.00501.10475.90495.854.3084.00885.00 485.90 485.90
    02-04-2026466.15520.00462.30495.255.59372.001131.00 493.94 493.94
    01-04-2026439.60480.00439.60468.803.81185.00810.00 470.92 470.92
    30-03-2026454.25454.25427.90433.5513.90346.003164.00 439.24 439.24
    27-03-2026465.10480.10454.15457.0516.69155.003620.00 461.03 461.03
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.