FAIRCHEM ORGANICS LTD.
09 March 2026 | 03:40
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE0DNW01011
|
BSE Code / NSE Code
|
543252 / FAIRCHEMOR
|
Book Value (Rs.)
|
225.75
|
Face Value
|
10.00
|
|
Bookclosure
|
04/08/2025
|
52Week High
|
1103
|
EPS
|
16.88
|
P/E
|
32.30
|
|
Market Cap.
|
709.83 Cr.
|
52Week Low
|
542
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 563.00 | 573.40 | 559.15 | 570.60 | 30.79 | 74.00 | 5473.00 |
562.63
|
562.63
|
| 05-03-2026 | 569.00 | 569.00 | 550.00 | 562.20 | 2.31 | 70.00 | 415.00 |
557.52
|
557.52
|
| 04-03-2026 | 577.00 | 577.00 | 558.00 | 571.30 | 2.88 | 84.00 | 504.00 |
570.50
|
570.50
|
| 02-03-2026 | 573.95 | 606.35 | 573.95 | 590.25 | 2.45 | 75.00 | 421.00 |
582.12
|
582.12
|
| 27-02-2026 | 592.85 | 599.65 | 585.05 | 599.65 | 1.01 | 35.00 | 170.00 |
593.64
|
593.64
|
| 26-02-2026 | 583.45 | 586.95 | 578.00 | 585.05 | 0.59 | 43.00 | 101.00 |
584.21
|
584.21
|
| 25-02-2026 | 580.40 | 584.75 | 576.55 | 576.55 | 0.71 | 23.00 | 122.00 |
581.63
|
581.63
|
| 24-02-2026 | 587.00 | 587.00 | 572.90 | 574.35 | 1.25 | 38.00 | 216.00 |
579.52
|
579.52
|
|