FAIRCHEM ORGANICS LTD.
23 October 2025 | 09:34
Industry >> Chemicals - Organic - Others
ISIN No
|
INE0DNW01011
|
BSE Code / NSE Code
|
543252 / FAIRCHEMOR
|
Book Value (Rs.)
|
228.79
|
Face Value
|
10.00
|
Bookclosure
|
04/08/2025
|
52Week High
|
1307
|
EPS
|
16.88
|
P/E
|
46.24
|
Market Cap.
|
1016.15 Cr.
|
52Week Low
|
750
|
P/BV / Div Yield (%)
|
3.41 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 771.10 | 779.30 | 771.05 | 774.85 | 0.42 | 8.00 | 54.00 |
773.09
|
773.09
|
20-10-2025 | 772.30 | 772.80 | 759.90 | 767.70 | 0.70 | 34.00 | 91.00 |
767.11
|
767.11
|
17-10-2025 | 773.05 | 775.00 | 754.35 | 770.85 | 5.21 | 134.00 | 685.00 |
761.13
|
761.13
|
16-10-2025 | 765.00 | 771.00 | 765.00 | 765.05 | 4.53 | 160.00 | 591.00 |
767.10
|
767.10
|
15-10-2025 | 760.00 | 771.00 | 752.65 | 764.25 | 5.02 | 149.00 | 660.00 |
760.56
|
760.56
|
14-10-2025 | 774.85 | 779.10 | 757.10 | 764.35 | 0.28 | 25.00 | 37.00 |
765.92
|
765.92
|
13-10-2025 | 770.80 | 771.55 | 766.00 | 768.85 | 0.08 | 6.00 | 10.00 |
768.80
|
768.80
|
10-10-2025 | 761.30 | 818.90 | 757.65 | 779.25 | 4.99 | 161.00 | 630.00 |
792.21
|
792.21
|
|