Company Information

Indian Indices

Sensex
84211.88
-344.52
(-0.41 %)
NSE Index
25795.15
-96.25
(-0.37 %)
BSE 1000
11058.19
-32.48
(-0.29 %)
BSE 100LCTMC
9517.6
-32.52
(-0.34 %)
BSE Auto
60409.27
-273.80
(-0.45 %)
BSE BasicMat
7936.68
+ 8.24
(+ 0.10 %)
BSE Bharat22
8925.96
-3.40
(-0.04 %)
BSE CDGSI
10086.66
-40.33
(-0.40 %)
BSE CPSE
3865
+ 4.79
(+ 0.12 %)
BSE DFRGI
1680.73
-4.55
(-0.27 %)
BSE DSI
1018.55
+ 0.49
(+ 0.05 %)
BSE Energy
11752.99
+ 26.21
(+ 0.22 %)
BSE EVI
985.18
+ 2.00
(+ 0.20 %)
BSE Finance
13016.04
-67.10
(-0.51 %)
BSE FOCUSIT
42088.37
-113.58
(-0.27 %)
BSE Ind.Manu
1087.71
-0.96
(-0.09 %)
BSE Industri
14954.66
-8.84
(-0.06 %)
BSE Infra
600.9
-1.51
(-0.25 %)
BSE IPO
16347.99
-65.17
(-0.40 %)
BSE LargeCap
9916.19
-32.33
(-0.32 %)
BSE LVI
1866.27
-9.80
(-0.52 %)
BSE MCSI
17099.01
-86.56
(-0.50 %)
BSE Metal
34290.99
+ 344.88
(+ 1.02 %)
BSE Midcap
46594.96
-121.26
(-0.26 %)
BSE Momen
2283.75
-6.94
(-0.30 %)
BSE Oil&Gas
27575.04
+ 69.86
(+ 0.25 %)
BSE PBI
20564.6
-159.56
(-0.77 %)
BSE Power
6829.33
-32.16
(-0.47 %)
BSE Quality
1867.69
+ 0.89
(+ 0.05 %)
BSE Realty
7309.67
+ 17.50
(+ 0.24 %)
BSE SCSI
8205.34
-13.51
(-0.16 %)
BSE Sensex50
26929.09
-98.43
(-0.36 %)
BSE Services
1597.5
-6.07
(-0.38 %)
BSE Smallcap
53516.8
-99.91
(-0.19 %)
BSE SME IPO
108277.5
-939.53
(-0.86 %)
BSE Telecom
3014.35
+ 30.12
(+ 1.01 %)
BSE_Bankex
65090.04
-507.89
(-0.77 %)
BSE_CDS
60782.73
-234.37
(-0.38 %)
BSE_CGS
69322.24
+ 67.05
(+ 0.10 %)
BSE_FMCG
20669.88
-147.64
(-0.71 %)
BSE_HCS
44883.76
-337.82
(-0.75 %)
BSE_IT
35260.84
-86.34
(-0.24 %)
BSE_PSU
20140.62
-37.32
(-0.18 %)
BSE100ESG
431
-1.50
(-0.35 %)
BSE150MC
16293.61
-41.48
(-0.25 %)
BSE200
11656.91
-39.04
(-0.33 %)
BSE200EQUALW
13260.45
-40.67
(-0.31 %)
BSE250LMC
11068.73
-36.05
(-0.32 %)
BSE250SC
6873.85
-8.93
(-0.13 %)
BSE400MSC
12203.1
-25.82
(-0.21 %)
BSE500
37171.91
-113.28
(-0.30 %)
BSE500MOME50
43806.95
-255.35
(-0.58 %)
BSE500QLTY50
21921.43
-42.99
(-0.20 %)
BSECMINSURAN
2354.87
-13.74
(-0.58 %)
BSEDollex30
7875.82
-22.88
(-0.29 %)
BSEFOCUSMC
24245.59
-65.00
(-0.27 %)
BSEIndia150
19222.21
-66.05
(-0.34 %)
BSEINTERNECO
3191.85
+ 3.74
(+ 0.12 %)
BSENAT
26995.06
-88.78
(-0.33 %)
BSEPOWENERGY
3889.49
-0.57
(-0.01 %)
BSEPREMCONSU
5654.86
-21.21
(-0.37 %)
BSESECLEADER
15427.3
-45.79
(-0.30 %)
BSESELECTBG
4433.63
-6.95
(-0.16 %)
BSESELIPO
4920.9
-19.47
(-0.39 %)
BSESEN606535
35100.89
-114.54
(-0.33 %)
BSESENSEX60
34646.87
-125.15
(-0.36 %)
BSESENSEXEW
82237.9
-416.50
(-0.50 %)
BSESensexN30
39797.61
-68.17
(-0.17 %)
BSESensexN50
85828.96
-147.36
(-0.17 %)
BSETECk
17667.72
+ 24.38
(+ 0.14 %)
BSEUtilities
5488.27
-16.05
(-0.29 %)
DOLLEX
2210.8
-4.76
(-0.21 %)
Dollex 100
3181.22
-6.69
(-0.21 %)
CNX 100
26402.8
-87.25
(-0.32 %)
CNX 200
14351.4
-45.00
(-0.31 %)
CNX Auto
27108.7
-110.05
(-0.40 %)
CNX Bank
57699.6
-378.45
(-0.65 %)
CNX Commo
9227.05
+ 11.00
(+ 0.11 %)
CNX Consum
12520.25
-46.85
(-0.37 %)
CNX DOI
6118.85
-20.05
(-0.32 %)
CNX Energy
35626.9
+ 7.75
(+ 0.02 %)
CNX Fin
27395.3
-161.35
(-0.58 %)
CNX FMCG
56348.1
-424.35
(-0.74 %)
CNX HighBeta
3902.6
-5.30
(-0.13 %)
CNX Infra
9396.95
-16.90
(-0.17 %)
CNX IT
35986.35
-92.30
(-0.25 %)
CNX LVI
25557.6
-137.10
(-0.53 %)
CNX Media
1540.1
-6.25
(-0.40 %)
CNX Metal
10347.45
+ 105.60
(+ 1.03 %)
CNX Midcap
59231.2
-140.05
(-0.23 %)
CNX MNC
30172.25
-83.65
(-0.27 %)
CNX Pharma
22357.35
-123.90
(-0.55 %)
CNX PSE
9907.9
-8.55
(-0.08 %)
CNX PSU Bank
7817.4
-57.95
(-0.73 %)
CNX Realty
940.9
+ 1.70
(+ 0.18 %)
CNX Shar 50
4718.4
-20.75
(-0.43 %)
CNX Shar 500
7134.25
-25.45
(-0.35 %)
CNX Smallcap
18253.35
-38.10
(-0.20 %)
CNX SSI
33490.35
-164.30
(-0.48 %)
CNX_DF
10174.65
-28.30
(-0.27 %)
CNX500
23686.6
-69.30
(-0.29 %)
CPSE
6615.45
+ 8.40
(+ 0.12 %)
LIX 15
7478.25
-12.85
(-0.17 %)
LIX15 Midcap
15660
-30.60
(-0.19 %)
N500MC502525
16448.45
-42.85
(-0.25 %)
N500MOM50
53739.8
-233.25
(-0.43 %)
N500MUCIFFTT
14384.25
-22.35
(-0.15 %)
N500MUCIMFTT
15817.7
-17.50
(-0.11 %)
N5HMFMQVLv50
31671.5
-143.45
(-0.45 %)
NI 15
12193.4
-92.05
(-0.74 %)
NIF Mobility
22802.1
-99.95
(-0.43 %)
NIF100A30
18766.95
-65.70
(-0.34 %)
NIF100EESG
5115.05
-21.30
(-0.41 %)
NIF100ESG
5075.25
-20.85
(-0.40 %)
NIF100ESGSL
4295.45
-10.95
(-0.25 %)
NIF200A30
25310.5
-115.30
(-0.45 %)
NIF200MOME30
31683.5
-71.45
(-0.22 %)
NIF500LMSECW
18099.25
-42.90
(-0.23 %)
NIF500LOWV50
22920.25
-164.40
(-0.71 %)
NIF500QLTY50
19487.8
+ 0.25
(+ 0.00 %)
NIF500VAL50
14733.05
+ 24.45
(+ 0.16 %)
NIFALV30
27063.7
-103.85
(-0.38 %)
NIFAQLV30
23016.35
-69.75
(-0.30 %)
NIFAQVLV30
21188.25
-98.05
(-0.46 %)
NIFCOREHOUSE
16109.6
-60.80
(-0.37 %)
NIFCORPMAATR
37972.15
-69.95
(-0.18 %)
NIFEVNAA
3109.65
-8.40
(-0.26 %)
NIFFINSEREXB
31288.05
-89.95
(-0.28 %)
NIFFS2550
29612.4
-113.70
(-0.38 %)
NIFINDIADIGI
9257.75
+ 5.55
(+ 0.05 %)
NIFINDIAMANU
15144.35
-4.00
(-0.02 %)
NIFINDIANAC
12282.15
-23.45
(-0.19 %)
NIFMC150M50
61525.55
-312.85
(-0.50 %)
NIFMC150Q50
24405.35
-31.55
(-0.12 %)
NIFMCSELECT
13164.85
-39.70
(-0.30 %)
NIFMICCAP250
23654.3
-81.90
(-0.34 %)
NIFMIDSMLFS
19467.4
-93.10
(-0.47 %)
NIFMIDSMLHC
44051.25
-302.25
(-0.68 %)
NIFMIDSMLITT
9986.05
+ 50.90
(+ 0.51 %)
NIFMSINDCONS
19894.4
-59.40
(-0.29 %)
NIFNONCYCSMR
16485.7
-74.35
(-0.44 %)
NIFQLV30
17614.95
-86.65
(-0.48 %)
NIFSC250Q50
26687.55
+ 8.35
(+ 0.03 %)
NIFTOP15EW
10893.75
-59.25
(-0.54 %)
NIFTOP20EW
9547.35
-48.45
(-0.50 %)
NIFTOTALMAR
13317.6
-39.25
(-0.29 %)
Nifty CD
38822.8
-204.05
(-0.52 %)
Nifty CM
4615.65
-27.55
(-0.59 %)
NIFTY DEF
8182.25
+ 20.15
(+ 0.24 %)
Nifty Health
14862.85
-123.80
(-0.82 %)
Nifty IPO
2170.4
-7.50
(-0.34 %)
Nifty LMC250
16618.65
-46.15
(-0.27 %)
Nifty MCap50
16736.8
-62.20
(-0.37 %)
Nifty MSC400
20209
-40.35
(-0.19 %)
NIFTY OILGAS
11624.05
+ 22.90
(+ 0.19 %)
Nifty PBI
28335.25
-231.85
(-0.81 %)
Nifty Rural
15918.2
-44.20
(-0.27 %)
Nifty SCap50
8788.8
-27.65
(-0.31 %)
NIFTY SME
15467.65
-3.91
(-0.02 %)
Nifty TG25
14967.6
-49.95
(-0.33 %)
Nifty TL
25862.65
-126.50
(-0.48 %)
Nifty100 EWI
33811.4
-112.40
(-0.33 %)
Nifty100LV30
20821.75
-128.75
(-0.61 %)
Nifty200Q30
21156.3
-43.95
(-0.20 %)
NIFTY200V30
13674
+ 18.70
(+ 0.13 %)
Nifty50 EWI
32939.85
-145.00
(-0.43 %)
NIFTY500EW
14494.25
-25.90
(-0.17 %)
NiftyAlpha50
50821.5
-203.85
(-0.39 %)
NiftyHousing
11831.35
-47.90
(-0.40 %)
NiftyMCap150
21890.9
-49.15
(-0.22 %)
NiftySCap250
17219
-26.55
(-0.15 %)
NIFTYTOP10EW
9809.85
-30.00
(-0.30 %)
NiftyTourism
8952.75
-25.35
(-0.28 %)
NMSC400MQ100
48497.15
-72.80
(-0.14 %)
NSC250MQ100
45572.85
-14.20
(-0.03 %)
NSEMID
69355.9
-78.45
(-0.11 %)
NSEQuality30
5776.75
-20.90
(-0.36 %)
NV 20
13051.4
-29.50
(-0.22 %)

Loading....

Global Indices

Loading....

Forex

Loading....

FAIRCHEM ORGANICS LTD.

24 October 2025 | 12:00

Industry >> Chemicals - Organic - Others

Select Another Company

ISIN No	INE0DNW01011	BSE Code / NSE Code	543252 / FAIRCHEMOR	Book Value (Rs.)	228.79	Face Value	10.00
Bookclosure	04/08/2025	52Week High	1307	EPS	16.88	P/E	44.91
Market Cap.	986.79 Cr.	52Week Low	750	P/BV / Div Yield (%)	3.31 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

24-10-2025

762.50

763.45

756.00

756.45

0.38

16.00

50.00

757.10

23-10-2025

780.95

758.00

759.40

7.43

64.00

977.00

760.73

21-10-2025

771.10

779.30

771.05

774.85

0.42

8.00

54.00

773.09

20-10-2025

772.30

772.80

759.90

767.70

0.70

34.00

91.00

767.11

17-10-2025

773.05

775.00

754.35

770.85

5.21

134.00

685.00

761.13

16-10-2025

765.00

771.00

765.00

765.05

4.53

160.00

591.00

767.10

15-10-2025

760.00

771.00

752.65

764.25

5.02

149.00

660.00

760.56

14-10-2025

774.85

779.10

757.10

764.35

0.28

25.00

37.00

765.92