FAIRCHEM ORGANICS LTD.
        24 October 2025 | 12:00
        
        
         Industry >>  Chemicals - Organic - Others
     
    
 
        
    
        
            
                | ISIN No | INE0DNW01011 | BSE Code / NSE Code | 543252               / FAIRCHEMOR | Book Value (Rs.) | 228.79 | Face Value | 10.00 | 
            
                | Bookclosure | 04/08/2025 | 52Week High | 1307 | EPS | 16.88 | P/E | 44.91 | 
            
                | Market Cap. | 986.79 Cr. | 52Week Low | 750 | P/BV / Div Yield (%) | 3.31 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 24-10-2025 | 762.50 | 763.45 | 756.00 | 756.45 | 0.38 | 16.00 | 50.00 | 757.10 | 757.10 | 
					| 23-10-2025 | 780.95 | 780.95 | 758.00 | 759.40 | 7.43 | 64.00 | 977.00 | 760.73 | 760.73 | 
					| 21-10-2025 | 771.10 | 779.30 | 771.05 | 774.85 | 0.42 | 8.00 | 54.00 | 773.09 | 773.09 | 
					| 20-10-2025 | 772.30 | 772.80 | 759.90 | 767.70 | 0.70 | 34.00 | 91.00 | 767.11 | 767.11 | 
					| 17-10-2025 | 773.05 | 775.00 | 754.35 | 770.85 | 5.21 | 134.00 | 685.00 | 761.13 | 761.13 | 
					| 16-10-2025 | 765.00 | 771.00 | 765.00 | 765.05 | 4.53 | 160.00 | 591.00 | 767.10 | 767.10 | 
					| 15-10-2025 | 760.00 | 771.00 | 752.65 | 764.25 | 5.02 | 149.00 | 660.00 | 760.56 | 760.56 | 
					| 14-10-2025 | 774.85 | 779.10 | 757.10 | 764.35 | 0.28 | 25.00 | 37.00 | 765.92 | 765.92 | 
					|  |