KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 14, 2025 - 3:59PM >>  ABB India 4909.9  [ -0.30% ]  ACC 1844.1  [ -0.51% ]  Ambuja Cements 559.25  [ -0.56% ]  Asian Paints Ltd. 2879.1  [ 3.81% ]  Axis Bank Ltd. 1224.9  [ 0.09% ]  Bajaj Auto 8867.65  [ 0.01% ]  Bank of Baroda 283.1  [ -0.67% ]  Bharti Airtel 2092.15  [ 0.90% ]  Bharat Heavy Ele 281.15  [ -2.04% ]  Bharat Petroleum 375.05  [ -0.09% ]  Britannia Ind. 5850.15  [ -0.53% ]  Cipla 1525.8  [ 0.39% ]  Coal India 383.3  [ -0.82% ]  Colgate Palm 2174.3  [ -0.14% ]  Dabur India 522  [ -0.02% ]  DLF Ltd. 764.5  [ 0.49% ]  Dr. Reddy's Labs 1234.55  [ 0.43% ]  GAIL (India) 183.7  [ 0.69% ]  Grasim Inds. 2778.7  [ 0.53% ]  HCL Technologies 1598.5  [ 0.28% ]  HDFC Bank 986.8  [ -0.27% ]  Hero MotoCorp 5506.75  [ -0.42% ]  Hindustan Unilever L 2407.3  [ -0.70% ]  Hindalco Indus. 812.15  [ 2.28% ]  ICICI Bank 1385.95  [ 1.99% ]  Indian Hotels Co 717.5  [ 1.49% ]  IndusInd Bank 863.3  [ -0.14% ]  Infosys L 1542.35  [ -0.58% ]  ITC Ltd. 405.75  [ -0.32% ]  Jindal Steel 1087.7  [ 0.75% ]  Kotak Mahindra Bank 2074.65  [ -0.32% ]  L&T 4001.95  [ 1.23% ]  Lupin Ltd. 2052.9  [ 0.84% ]  Mahi. & Mahi 3699.2  [ -1.45% ]  Maruti Suzuki India 15755.5  [ 0.44% ]  MTNL 40.76  [ -0.37% ]  Nestle India 1274.8  [ -0.13% ]  NIIT Ltd. 100.5  [ -1.33% ]  NMDC Ltd. 77.4  [ 0.30% ]  NTPC 327.25  [ 0.05% ]  ONGC 250.9  [ -1.14% ]  Punj. NationlBak 121  [ -1.18% ]  Power Grid Corpo 269.95  [ 1.10% ]  Reliance Inds. 1510.6  [ -0.08% ]  SBI 954.55  [ -0.29% ]  Vedanta 529.45  [ 1.73% ]  Shipping Corpn. 263.65  [ -2.30% ]  Sun Pharma. 1735.8  [ 0.23% ]  Tata Chemicals 842  [ -1.24% ]  Tata Consumer Produc 1155.25  [ -0.60% ]  Tata Motors Passenge 398.05  [ -1.06% ]  Tata Steel 176.6  [ -1.15% ]  Tata Power Co. 388.95  [ 0.10% ]  Tata Consultancy 3105.7  [ -0.82% ]  Tech Mahindra 1450.8  [ -0.36% ]  UltraTech Cement 11939.2  [ 0.16% ]  United Spirits 1420.4  [ -0.96% ]  Wipro 245.35  [ 0.04% ]  Zee Entertainment En 100.1  [ -3.19% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FAIRCHEM ORGANICS LTD.

    14 November 2025 | 03:48

    Industry >> Chemicals - Organic - Others

    Select Another Company

    ISIN No INE0DNW01011 BSE Code / NSE Code 543252 / FAIRCHEMOR Book Value (Rs.) 231.96 Face Value 10.00
    Bookclosure 04/08/2025 52Week High 1307 EPS 16.88 P/E 37.51
    Market Cap. 824.29 Cr. 52Week Low 542 P/BV / Div Yield (%) 2.73 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-11-2025674.00674.00642.00642.9022.97472.003519.00 652.65 652.65
    12-11-2025699.35701.60675.00677.003.70104.00541.00 684.61 684.61
    11-11-2025702.05711.90695.00697.053.4797.00495.00 701.30 701.30
    10-11-2025705.05720.00704.10708.0011.47287.001612.00 711.79 711.79
    07-11-2025726.55745.00720.15740.201.7798.00244.00 726.27 726.27
    06-11-2025812.55812.55725.05729.158.64434.001166.00 740.69 740.69
    04-11-2025765.60765.60743.15743.503.6252.00486.00 744.61 744.61
    03-11-2025758.35758.45745.00748.601.1230.00149.00 750.26 750.26
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.