KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2026 - 3:59PM >>  ABB India 7680.1  [ -0.26% ]  ACC 1325.5  [ -0.56% ]  Ambuja Cements 419  [ -0.79% ]  Asian Paints 2756.6  [ 1.13% ]  Axis Bank 1225  [ -0.08% ]  Bajaj Auto 11730  [ 0.20% ]  Bank of Baroda 248.2  [ -0.60% ]  Bharti Airtel 1942.9  [ 0.09% ]  Bharat Heavy 419.75  [ -0.06% ]  Bharat Petroleum 314.6  [ -0.13% ]  Britannia Industries 5626  [ 0.02% ]  Cipla 1461  [ -0.04% ]  Coal India 408.5  [ -0.16% ]  Colgate Palm 1999  [ 0.01% ]  Dabur India 413.8  [ 0.93% ]  DLF 663  [ 1.19% ]  Dr. Reddy's Lab. 1206  [ 0.59% ]  GAIL (India) 174.95  [ 0.75% ]  Grasim Industries 3260  [ -1.33% ]  HCL Technologies 1374.1  [ 1.05% ]  HDFC Bank 727  [ -0.27% ]  Hero MotoCorp 5825  [ -0.05% ]  Hindustan Unilever 2093.2  [ 1.72% ]  Hindalco Industries 1046.5  [ -2.65% ]  ICICI Bank 1410  [ -1.26% ]  Indian Hotels Co. 724  [ 0.42% ]  IndusInd Bank 1022.7  [ 1.17% ]  Infosys 1169.9  [ -0.50% ]  ITC 279.5  [ 1.01% ]  Jindal Steel 1094.4  [ -0.51% ]  Kotak Mahindra Bank 394  [ 0.45% ]  L&T 4070  [ 1.95% ]  Lupin 2261  [ -0.16% ]  Mahi. & Mahi 3427  [ 0.23% ]  Maruti Suzuki India 13896.65  [ -0.10% ]  MTNL 26.4  [ -2.11% ]  Nestle India 1497  [ -0.13% ]  NIIT 96.82  [ 3.54% ]  NMDC 84.97  [ -0.50% ]  NTPC 345.1  [ 2.01% ]  ONGC 239.25  [ 0.02% ]  Punj. NationlBak 118.1  [ 0.08% ]  Power Grid Corpn. 269.4  [ 0.02% ]  Reliance Industries 1316.45  [ -0.80% ]  SBI 1079.2  [ -0.07% ]  Vedanta 270.5  [ -1.64% ]  Shipping Corpn. 294.25  [ -1.47% ]  Sun Pharmaceutical 1942.85  [ 0.41% ]  Tata Chemicals 672.8  [ -0.04% ]  Tata Consumer 1090.5  [ 2.74% ]  Tata Motors Passenge 348.05  [ 1.68% ]  Tata Steel 184.9  [ -0.30% ]  Tata Power Co. 380  [ 0.53% ]  Tata Consult. Serv. 2372.9  [ 0.99% ]  Tech Mahindra 1650  [ 1.54% ]  UltraTech Cement 11750  [ -0.73% ]  United Spirits 1524  [ 0.00% ]  Wipro 183.25  [ -0.41% ]  Zee Entertainment 97  [ -0.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FAIRCHEM ORGANICS LTD.

    13 August 2026 | 03:16

    Industry >> Chemicals - Organic - Others

    Select Another Company

    ISIN No INE0DNW01011 BSE Code / NSE Code 543252 / FAIRCHEMOR Book Value (Rs.) 202.34 Face Value 10.00
    Bookclosure 20/07/2026 52Week High 861 EPS 4.26 P/E 168.20
    Market Cap. 931.91 Cr. 52Week Low 428 P/BV / Div Yield (%) 3.54 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    12-08-2026759.90759.90730.10730.108.5317.001163.00 733.07 733.07
    11-08-2026744.15757.00744.15745.0023.5129.003139.00 748.98 748.98
    10-08-2026747.35762.95747.35759.0016.5628.002175.00 761.21 761.21
    07-08-2026747.35748.00747.35748.0011.0534.001477.00 747.91 747.91
    06-08-2026769.00774.80762.60762.606.5726.00857.00 767.10 767.10
    05-08-2026777.00778.00763.95773.0042.5536.005506.00 772.72 772.72
    04-08-2026809.70809.70779.50779.5025.8625.003261.00 793.06 793.06
    03-08-2026764.00793.85764.00793.8582.9654.0010817.00 766.96 766.96
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.