ISIN No
|
INE417D01020
|
BSE Code / NSE Code
|
511628 / FEDDERSHOL
|
Book Value (Rs.)
|
30.73
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
130
|
EPS
|
1.87
|
P/E
|
25.76
|
Market Cap.
|
971.27 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
130.00
|
20/09/2024
|
41.05
|
17/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 49.40 | 30/06/2025 | 45.75 | 01/07/2025 |
27/06/2025 | 50.47 | 23/06/2025 | 47.30 | 27/06/2025 |
20/06/2025 | 51.95 | 16/06/2025 | 47.50 | 17/06/2025 |
13/06/2025 | 52.94 | 13/06/2025 | 45.10 | 09/06/2025 |
06/06/2025 | 47.20 | 03/06/2025 | 44.25 | 06/06/2025 |
30/05/2025 | 49.27 | 29/05/2025 | 44.00 | 26/05/2025 |
23/05/2025 | 48.90 | 19/05/2025 | 44.50 | 23/05/2025 |
16/05/2025 | 49.45 | 16/05/2025 | 43.00 | 12/05/2025 |
09/05/2025 | 48.88 | 06/05/2025 | 41.95 | 08/05/2025 |
02/05/2025 | 47.90 | 29/04/2025 | 44.30 | 02/05/2025 |
25/04/2025 | 51.85 | 21/04/2025 | 45.10 | 25/04/2025 |
17/04/2025 | 51.96 | 16/04/2025 | 48.05 | 15/04/2025 |
11/04/2025 | 50.90 | 07/04/2025 | 47.23 | 07/04/2025 |
04/04/2025 | 52.80 | 04/04/2025 | 48.50 | 02/04/2025 |
28/03/2025 | 54.11 | 25/03/2025 | 48.00 | 28/03/2025 |
21/03/2025 | 51.84 | 20/03/2025 | 45.00 | 17/03/2025 |
13/03/2025 | 53.44 | 10/03/2025 | 44.36 | 11/03/2025 |
07/03/2025 | 57.00 | 03/03/2025 | 48.00 | 04/03/2025 |
28/02/2025 | 64.49 | 24/02/2025 | 53.25 | 28/02/2025 |
21/02/2025 | 66.80 | 21/02/2025 | 41.05 | 17/02/2025 |
14/02/2025 | 65.00 | 10/02/2025 | 47.35 | 14/02/2025 |
07/02/2025 | 64.95 | 03/02/2025 | 58.00 | 03/02/2025 |
01/02/2025 | 70.00 | 29/01/2025 | 61.00 | 28/01/2025 |
24/01/2025 | 73.88 | 20/01/2025 | 64.09 | 22/01/2025 |
17/01/2025 | 76.20 | 17/01/2025 | 62.25 | 14/01/2025 |
10/01/2025 | 77.80 | 06/01/2025 | 68.63 | 10/01/2025 |
03/01/2025 | 78.20 | 30/12/2024 | 73.60 | 01/01/2025 |
31/12/2024 | 78.20 | 30/12/2024 | 75.00 | 30/12/2024 |
27/12/2024 | 79.50 | 23/12/2024 | 75.25 | 27/12/2024 |
20/12/2024 | 80.01 | 16/12/2024 | 75.25 | 16/12/2024 |
13/12/2024 | 81.90 | 09/12/2024 | 71.10 | 13/12/2024 |
06/12/2024 | 85.50 | 05/12/2024 | 77.00 | 02/12/2024 |
29/11/2024 | 85.00 | 25/11/2024 | 76.00 | 29/11/2024 |
22/11/2024 | 82.42 | 18/11/2024 | 75.31 | 18/11/2024 |
14/11/2024 | 93.87 | 11/11/2024 | 79.50 | 13/11/2024 |
08/11/2024 | 98.49 | 04/11/2024 | 89.99 | 04/11/2024 |
01/11/2024 | 100.00 | 31/10/2024 | 81.50 | 28/10/2024 |
25/10/2024 | 93.85 | 21/10/2024 | 79.70 | 22/10/2024 |
18/10/2024 | 100.00 | 14/10/2024 | 89.20 | 16/10/2024 |
11/10/2024 | 105.00 | 10/10/2024 | 90.00 | 07/10/2024 |
04/10/2024 | 108.50 | 01/10/2024 | 98.00 | 04/10/2024 |
27/09/2024 | 118.15 | 23/09/2024 | 100.10 | 25/09/2024 |
20/09/2024 | 130.00 | 20/09/2024 | 95.02 | 16/09/2024 |
13/09/2024 | 96.31 | 11/09/2024 | 88.00 | 11/09/2024 |
06/09/2024 | 91.49 | 06/09/2024 | 87.52 | 04/09/2024 |
30/08/2024 | 91.10 | 26/08/2024 | 87.80 | 26/08/2024 |
23/08/2024 | 93.99 | 20/08/2024 | 87.31 | 23/08/2024 |
16/08/2024 | 94.88 | 13/08/2024 | 89.00 | 12/08/2024 |
09/08/2024 | 91.37 | 06/08/2024 | 85.74 | 05/08/2024 |
02/08/2024 | 99.90 | 31/07/2024 | 87.52 | 29/07/2024 |
26/07/2024 | 92.50 | 24/07/2024 | 84.10 | 22/07/2024 |
19/07/2024 | 96.20 | 15/07/2024 | 88.10 | 19/07/2024 |
12/07/2024 | 94.90 | 09/07/2024 | 86.61 | 08/07/2024 |
05/07/2024 | 89.90 | 04/07/2024 | 76.80 | 01/07/2024 |