|
ISIN No
|
INE417D01020
|
BSE Code / NSE Code
|
511628 / FEDDERSHOL
|
Book Value (Rs.)
|
30.70
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
98
|
EPS
|
1.87
|
P/E
|
27.25
|
|
Market Cap.
|
1027.62 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
97.75
|
07/11/2024
|
41.05
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 53.48 | 03/11/2025 | 48.20 | 06/11/2025 |
| 31/10/2025 | 56.30 | 29/10/2025 | 50.15 | 31/10/2025 |
| 24/10/2025 | 58.50 | 21/10/2025 | 49.10 | 20/10/2025 |
| 17/10/2025 | 60.50 | 14/10/2025 | 54.26 | 13/10/2025 |
| 10/10/2025 | 60.12 | 06/10/2025 | 53.21 | 09/10/2025 |
| 03/10/2025 | 61.75 | 03/10/2025 | 54.21 | 30/09/2025 |
| 26/09/2025 | 63.50 | 22/09/2025 | 56.98 | 26/09/2025 |
| 19/09/2025 | 62.00 | 19/09/2025 | 54.90 | 15/09/2025 |
| 12/09/2025 | 59.40 | 11/09/2025 | 44.51 | 08/09/2025 |
| 05/09/2025 | 47.45 | 02/09/2025 | 43.99 | 04/09/2025 |
| 29/08/2025 | 48.00 | 28/08/2025 | 44.20 | 25/08/2025 |
| 22/08/2025 | 49.00 | 18/08/2025 | 42.35 | 18/08/2025 |
| 14/08/2025 | 47.65 | 12/08/2025 | 41.99 | 14/08/2025 |
| 08/08/2025 | 47.40 | 05/08/2025 | 43.10 | 07/08/2025 |
| 01/08/2025 | 46.94 | 31/07/2025 | 44.17 | 29/07/2025 |
| 25/07/2025 | 47.94 | 21/07/2025 | 45.00 | 25/07/2025 |
| 18/07/2025 | 52.50 | 17/07/2025 | 43.19 | 14/07/2025 |
| 11/07/2025 | 48.90 | 07/07/2025 | 43.00 | 11/07/2025 |
| 04/07/2025 | 49.40 | 30/06/2025 | 45.75 | 01/07/2025 |
| 27/06/2025 | 50.47 | 23/06/2025 | 47.30 | 27/06/2025 |
| 20/06/2025 | 51.95 | 16/06/2025 | 47.50 | 17/06/2025 |
| 13/06/2025 | 52.94 | 13/06/2025 | 45.10 | 09/06/2025 |
| 06/06/2025 | 47.20 | 03/06/2025 | 44.25 | 06/06/2025 |
| 30/05/2025 | 49.27 | 29/05/2025 | 44.00 | 26/05/2025 |
| 23/05/2025 | 48.90 | 19/05/2025 | 44.50 | 23/05/2025 |
| 16/05/2025 | 49.45 | 16/05/2025 | 43.00 | 12/05/2025 |
| 09/05/2025 | 48.88 | 06/05/2025 | 41.95 | 08/05/2025 |
| 02/05/2025 | 47.90 | 29/04/2025 | 44.30 | 02/05/2025 |
| 25/04/2025 | 51.85 | 21/04/2025 | 45.10 | 25/04/2025 |
| 17/04/2025 | 51.96 | 16/04/2025 | 48.05 | 15/04/2025 |
| 11/04/2025 | 50.90 | 07/04/2025 | 47.23 | 07/04/2025 |
| 04/04/2025 | 52.80 | 04/04/2025 | 48.50 | 02/04/2025 |
| 28/03/2025 | 54.11 | 25/03/2025 | 48.00 | 28/03/2025 |
| 21/03/2025 | 51.84 | 20/03/2025 | 45.00 | 17/03/2025 |
| 13/03/2025 | 53.44 | 10/03/2025 | 44.36 | 11/03/2025 |
| 07/03/2025 | 57.00 | 03/03/2025 | 48.00 | 04/03/2025 |
| 28/02/2025 | 64.49 | 24/02/2025 | 53.25 | 28/02/2025 |
| 21/02/2025 | 66.80 | 21/02/2025 | 41.05 | 17/02/2025 |
| 14/02/2025 | 65.00 | 10/02/2025 | 47.35 | 14/02/2025 |
| 07/02/2025 | 64.95 | 03/02/2025 | 58.00 | 03/02/2025 |
| 01/02/2025 | 70.00 | 29/01/2025 | 61.00 | 28/01/2025 |
| 24/01/2025 | 73.88 | 20/01/2025 | 64.09 | 22/01/2025 |
| 17/01/2025 | 76.20 | 17/01/2025 | 62.25 | 14/01/2025 |
| 10/01/2025 | 77.80 | 06/01/2025 | 68.63 | 10/01/2025 |
| 03/01/2025 | 78.20 | 30/12/2024 | 73.60 | 01/01/2025 |
| 31/12/2024 | 78.20 | 30/12/2024 | 75.00 | 30/12/2024 |
| 27/12/2024 | 79.50 | 23/12/2024 | 75.25 | 27/12/2024 |
| 20/12/2024 | 80.01 | 16/12/2024 | 75.25 | 16/12/2024 |
| 13/12/2024 | 81.90 | 09/12/2024 | 71.10 | 13/12/2024 |
| 06/12/2024 | 85.50 | 05/12/2024 | 77.00 | 02/12/2024 |
| 29/11/2024 | 85.00 | 25/11/2024 | 76.00 | 29/11/2024 |
| 22/11/2024 | 82.42 | 18/11/2024 | 75.31 | 18/11/2024 |
| 14/11/2024 | 93.87 | 11/11/2024 | 79.50 | 13/11/2024 |
| 08/11/2024 | 98.49 | 04/11/2024 | 89.99 | 04/11/2024 |