FEDDERS HOLDING LTD.
05 June 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE417D01020
|
BSE Code / NSE Code
|
511628 / FEDDERSHOL
|
Book Value (Rs.)
|
34.65
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
38
|
EPS
|
4.53
|
P/E
|
7.74
|
|
Market Cap.
|
706.57 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 35.99 | 36.24 | 35.00 | 35.15 | 7.36 | 189.00 | 20664.00 |
35.60
|
35.60
|
| 04-06-2026 | 35.48 | 35.81 | 35.40 | 35.64 | 4.22 | 268.00 | 11858.00 |
35.60
|
35.60
|
| 03-06-2026 | 37.00 | 37.00 | 35.00 | 35.26 | 7.29 | 227.00 | 20329.00 |
35.85
|
35.85
|
| 02-06-2026 | 34.05 | 36.60 | 34.05 | 35.73 | 7.25 | 155.00 | 20312.00 |
35.69
|
35.69
|
| 01-06-2026 | 34.99 | 37.60 | 34.95 | 36.89 | 22.25 | 454.00 | 61902.00 |
35.95
|
35.95
|
| 29-05-2026 | 32.10 | 35.14 | 32.10 | 34.43 | 17.13 | 488.00 | 50184.00 |
34.14
|
34.14
|
| 27-05-2026 | 33.40 | 33.40 | 32.11 | 32.54 | 4.35 | 121.00 | 13320.00 |
32.64
|
32.64
|
| 26-05-2026 | 33.20 | 33.20 | 32.40 | 32.40 | 26.10 | 381.00 | 79512.00 |
32.82
|
32.82
|
|