FEDDERS HOLDING LTD.
23 October 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE417D01020
|
BSE Code / NSE Code
|
511628 / FEDDERSHOL
|
Book Value (Rs.)
|
36.33
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
76
|
EPS
|
4.53
|
P/E
|
11.92
|
|
Market Cap.
|
1088.05 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 55.77 | 57.00 | 53.58 | 53.96 | 59.46 | 627.00 | 108674.00 |
54.71
|
54.71
|
| 22-10-2026 | 55.99 | 59.27 | 55.00 | 56.77 | 393.18 | 3761.00 | 684696.00 |
57.42
|
57.42
|
| 21-10-2026 | 57.22 | 60.39 | 56.70 | 57.39 | 460.81 | 4023.00 | 780753.00 |
59.02
|
59.02
|
| 19-10-2026 | 60.01 | 60.90 | 59.14 | 60.01 | 87.86 | 399.00 | 146412.00 |
60.01
|
60.01
|
| 16-10-2026 | 62.75 | 62.82 | 59.99 | 60.29 | 523.13 | 5686.00 | 851868.00 |
61.41
|
61.41
|
| 15-10-2026 | 63.06 | 64.90 | 61.65 | 62.33 | 196.84 | 1798.00 | 312411.00 |
63.01
|
63.01
|
| 14-10-2026 | 62.39 | 64.94 | 62.14 | 62.56 | 151.95 | 896.00 | 240878.00 |
63.08
|
63.08
|
| 13-10-2026 | 58.27 | 63.53 | 58.00 | 62.36 | 418.52 | 1294.00 | 672776.00 |
62.21
|
62.21
|
|