FEDDERS HOLDING LTD.
04 March 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE417D01020
|
BSE Code / NSE Code
|
511628 / FEDDERSHOL
|
Book Value (Rs.)
|
34.65
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
64
|
EPS
|
1.87
|
P/E
|
22.57
|
|
Market Cap.
|
850.98 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 42.02 | 43.90 | 40.25 | 42.20 | 140.02 | 529.00 | 334562.00 |
41.85
|
41.85
|
| 27-02-2026 | 44.88 | 45.00 | 42.75 | 42.95 | 118.81 | 487.00 | 272845.00 |
43.55
|
43.55
|
| 26-02-2026 | 45.00 | 45.90 | 44.50 | 44.88 | 39.56 | 179.00 | 87940.00 |
44.99
|
44.99
|
| 25-02-2026 | 45.12 | 45.50 | 43.00 | 45.12 | 66.30 | 707.00 | 148995.00 |
44.49
|
44.49
|
| 24-02-2026 | 45.76 | 46.40 | 45.10 | 45.12 | 64.71 | 198.00 | 141850.00 |
45.62
|
45.62
|
| 23-02-2026 | 46.50 | 46.75 | 45.60 | 45.66 | 18.72 | 240.00 | 40640.00 |
46.06
|
46.06
|
| 20-02-2026 | 45.90 | 46.94 | 45.11 | 46.02 | 56.82 | 220.00 | 122055.00 |
46.55
|
46.55
|
| 19-02-2026 | 46.02 | 47.34 | 45.01 | 45.90 | 96.49 | 351.00 | 208959.00 |
46.18
|
46.18
|
|