FEDDERS HOLDING LTD.
18 September 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE417D01020
|
BSE Code / NSE Code
|
511628 / FEDDERSHOL
|
Book Value (Rs.)
|
30.73
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
130
|
EPS
|
1.87
|
P/E
|
30.26
|
|
Market Cap.
|
1141.10 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 56.00 | 57.39 | 55.41 | 56.71 | 57.33 | 434.00 | 101707.00 |
56.37
|
56.37
|
| 17-09-2025 | 55.20 | 56.93 | 55.20 | 56.25 | 75.33 | 358.00 | 134374.00 |
56.06
|
56.06
|
| 16-09-2025 | 58.00 | 58.00 | 54.99 | 56.49 | 135.24 | 597.00 | 237010.00 |
57.06
|
57.06
|
| 15-09-2025 | 54.90 | 57.59 | 54.90 | 57.25 | 205.17 | 664.00 | 361650.00 |
56.73
|
56.73
|
| 12-09-2025 | 57.00 | 58.00 | 56.00 | 56.77 | 161.86 | 685.00 | 281761.00 |
57.45
|
57.45
|
| 11-09-2025 | 56.90 | 59.40 | 55.50 | 56.43 | 290.58 | 1318.00 | 505447.00 |
57.49
|
57.49
|
| 10-09-2025 | 54.90 | 59.00 | 54.85 | 56.50 | 354.40 | 1507.00 | 627251.00 |
56.50
|
56.50
|
| 09-09-2025 | 52.99 | 57.00 | 51.25 | 54.18 | 349.25 | 1478.00 | 653863.00 |
53.41
|
53.41
|
|