FEDDERS HOLDING LTD.
11 November 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE417D01020
|
BSE Code / NSE Code
|
511628 / FEDDERSHOL
|
Book Value (Rs.)
|
30.70
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
94
|
EPS
|
1.87
|
P/E
|
25.10
|
|
Market Cap.
|
946.45 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 48.16 | 48.36 | 46.11 | 46.74 | 121.34 | 720.00 | 256529.00 |
47.30
|
47.30
|
| 07-11-2025 | 51.01 | 51.01 | 47.00 | 48.20 | 156.75 | 1520.00 | 326368.00 |
48.03
|
48.03
|
| 06-11-2025 | 50.50 | 52.39 | 48.20 | 51.02 | 238.38 | 1107.00 | 477006.00 |
49.98
|
49.98
|
| 04-11-2025 | 52.63 | 52.90 | 50.51 | 51.24 | 72.67 | 289.00 | 138962.00 |
52.29
|
52.29
|
| 03-11-2025 | 51.51 | 53.48 | 51.11 | 51.59 | 82.48 | 424.00 | 159671.00 |
51.65
|
51.65
|
| 31-10-2025 | 54.10 | 55.90 | 50.15 | 52.15 | 103.46 | 686.00 | 197561.00 |
52.37
|
52.37
|
| 30-10-2025 | 54.10 | 54.74 | 53.35 | 54.38 | 15.88 | 297.00 | 29271.00 |
54.25
|
54.25
|
| 29-10-2025 | 53.50 | 56.30 | 53.10 | 54.13 | 80.60 | 520.00 | 148243.00 |
54.37
|
54.37
|
|