FEDDERS HOLDING LTD.
14 August 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE417D01020
|
BSE Code / NSE Code
|
511628 / FEDDERSHOL
|
Book Value (Rs.)
|
35.79
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
53
|
EPS
|
4.53
|
P/E
|
9.30
|
|
Market Cap.
|
849.57 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 40.72 | 42.56 | 39.84 | 42.01 | 11.55 | 255.00 | 27856.00 |
41.46
|
41.46
|
| 13-08-2026 | 40.40 | 41.52 | 40.23 | 41.21 | 10.73 | 210.00 | 26128.00 |
41.08
|
41.08
|
| 12-08-2026 | 41.71 | 42.50 | 40.75 | 41.06 | 12.95 | 186.00 | 31020.00 |
41.74
|
41.74
|
| 11-08-2026 | 42.50 | 42.90 | 41.50 | 41.66 | 10.96 | 251.00 | 25854.00 |
42.39
|
42.39
|
| 10-08-2026 | 44.20 | 44.21 | 42.61 | 43.05 | 2.94 | 102.00 | 6812.00 |
43.15
|
43.15
|
| 07-08-2026 | 42.84 | 43.99 | 41.84 | 43.30 | 13.02 | 222.00 | 30431.00 |
42.78
|
42.78
|
| 06-08-2026 | 43.02 | 43.02 | 41.86 | 42.10 | 10.16 | 286.00 | 24063.00 |
42.21
|
42.21
|
| 05-08-2026 | 42.90 | 42.90 | 41.00 | 42.17 | 10.04 | 181.00 | 24141.00 |
41.57
|
41.57
|
|