FEDDERS HOLDING LTD.
04 September 2026 | 03:59
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE417D01020
|
BSE Code / NSE Code
|
511628 / FEDDERSHOL
|
Book Value (Rs.)
|
36.33
|
Face Value
|
1.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
53
|
EPS
|
4.53
|
P/E
|
10.43
|
|
Market Cap.
|
952.29 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 46.95 | 47.66 | 46.63 | 47.27 | 22.67 | 171.00 | 48160.00 |
47.07
|
47.07
|
| 03-09-2026 | 46.69 | 46.69 | 45.86 | 46.00 | 13.18 | 106.00 | 28434.00 |
46.36
|
46.36
|
| 02-09-2026 | 45.00 | 46.74 | 45.00 | 46.06 | 17.67 | 132.00 | 38327.00 |
46.11
|
46.11
|
| 01-09-2026 | 45.50 | 46.30 | 45.08 | 45.28 | 36.23 | 309.00 | 79374.00 |
45.64
|
45.64
|
| 31-08-2026 | 44.35 | 46.00 | 44.07 | 44.70 | 23.43 | 346.00 | 52085.00 |
44.98
|
44.98
|
| 28-08-2026 | 44.39 | 44.65 | 43.90 | 44.21 | 9.22 | 97.00 | 20911.00 |
44.09
|
44.09
|
| 27-08-2026 | 42.00 | 43.34 | 41.99 | 43.03 | 6.51 | 87.00 | 15133.00 |
43.04
|
43.04
|
| 26-08-2026 | 41.40 | 42.79 | 41.39 | 42.51 | 14.95 | 174.00 | 35448.00 |
42.18
|
42.18
|
|