ISIN No
|
INE296C01020
|
BSE Code / NSE Code
|
507910 / FIBERWEB
|
Book Value (Rs.)
|
61.25
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
67
|
EPS
|
5.21
|
P/E
|
9.53
|
Market Cap.
|
142.92 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.24
|
01/08/2024
|
34.00
|
09/05/2025
|
NSE
|
66.60
|
01/08/2024
|
34.80
|
09/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 51.51 | 30/06/2025 | 49.22 | 02/07/2025 |
27/06/2025 | 59.44 | 23/06/2025 | 48.01 | 23/06/2025 |
20/06/2025 | 56.00 | 17/06/2025 | 46.00 | 19/06/2025 |
13/06/2025 | 53.80 | 09/06/2025 | 49.47 | 13/06/2025 |
06/06/2025 | 57.49 | 03/06/2025 | 50.14 | 05/06/2025 |
30/05/2025 | 52.95 | 30/05/2025 | 43.24 | 27/05/2025 |
23/05/2025 | 44.50 | 23/05/2025 | 40.00 | 22/05/2025 |
16/05/2025 | 44.10 | 16/05/2025 | 37.16 | 12/05/2025 |
09/05/2025 | 39.86 | 05/05/2025 | 34.00 | 09/05/2025 |
02/05/2025 | 40.40 | 28/04/2025 | 37.95 | 02/05/2025 |
25/04/2025 | 44.42 | 22/04/2025 | 38.87 | 25/04/2025 |
17/04/2025 | 43.80 | 16/04/2025 | 38.25 | 15/04/2025 |
11/04/2025 | 44.00 | 08/04/2025 | 36.10 | 07/04/2025 |
04/04/2025 | 42.80 | 01/04/2025 | 39.63 | 02/04/2025 |
28/03/2025 | 44.93 | 24/03/2025 | 38.68 | 28/03/2025 |
21/03/2025 | 44.19 | 21/03/2025 | 36.05 | 19/03/2025 |
13/03/2025 | 46.85 | 10/03/2025 | 38.51 | 12/03/2025 |
07/03/2025 | 44.65 | 03/03/2025 | 38.55 | 04/03/2025 |
28/02/2025 | 46.99 | 25/02/2025 | 40.34 | 28/02/2025 |
21/02/2025 | 46.55 | 17/02/2025 | 41.20 | 19/02/2025 |
14/02/2025 | 49.22 | 11/02/2025 | 43.34 | 14/02/2025 |
07/02/2025 | 51.40 | 06/02/2025 | 44.50 | 03/02/2025 |
01/02/2025 | 48.19 | 30/01/2025 | 43.79 | 28/01/2025 |
24/01/2025 | 55.69 | 21/01/2025 | 48.29 | 24/01/2025 |
17/01/2025 | 52.44 | 17/01/2025 | 47.56 | 14/01/2025 |
10/01/2025 | 62.37 | 06/01/2025 | 50.82 | 10/01/2025 |
03/01/2025 | 64.41 | 30/12/2024 | 58.65 | 30/12/2024 |
31/12/2024 | 64.41 | 30/12/2024 | 58.65 | 30/12/2024 |
27/12/2024 | 65.55 | 27/12/2024 | 59.01 | 26/12/2024 |
20/12/2024 | 64.20 | 17/12/2024 | 58.21 | 16/12/2024 |
13/12/2024 | 60.59 | 10/12/2024 | 55.00 | 13/12/2024 |
06/12/2024 | 65.97 | 03/12/2024 | 56.00 | 02/12/2024 |
29/11/2024 | 57.87 | 29/11/2024 | 47.21 | 25/11/2024 |
22/11/2024 | 50.96 | 18/11/2024 | 47.00 | 18/11/2024 |
14/11/2024 | 53.07 | 11/11/2024 | 45.65 | 13/11/2024 |
08/11/2024 | 55.99 | 07/11/2024 | 43.55 | 04/11/2024 |
01/11/2024 | 46.00 | 01/11/2024 | 36.46 | 28/10/2024 |
25/10/2024 | 42.55 | 21/10/2024 | 37.68 | 25/10/2024 |
18/10/2024 | 44.99 | 14/10/2024 | 42.00 | 18/10/2024 |
11/10/2024 | 46.60 | 07/10/2024 | 41.60 | 10/10/2024 |
04/10/2024 | 45.69 | 03/10/2024 | 40.70 | 30/09/2024 |
27/09/2024 | 47.25 | 25/09/2024 | 42.00 | 27/09/2024 |
20/09/2024 | 49.00 | 16/09/2024 | 44.50 | 20/09/2024 |
13/09/2024 | 51.20 | 11/09/2024 | 45.60 | 09/09/2024 |
06/09/2024 | 48.99 | 02/09/2024 | 45.20 | 03/09/2024 |
30/08/2024 | 51.88 | 26/08/2024 | 47.20 | 30/08/2024 |
23/08/2024 | 52.80 | 22/08/2024 | 49.10 | 19/08/2024 |
16/08/2024 | 56.95 | 13/08/2024 | 48.64 | 16/08/2024 |
09/08/2024 | 58.65 | 06/08/2024 | 49.61 | 09/08/2024 |
02/08/2024 | 66.24 | 01/08/2024 | 44.00 | 29/07/2024 |
26/07/2024 | 46.00 | 26/07/2024 | 38.50 | 22/07/2024 |
19/07/2024 | 47.58 | 16/07/2024 | 41.45 | 19/07/2024 |
12/07/2024 | 45.00 | 08/07/2024 | 40.65 | 12/07/2024 |