FIBERWEB (INDIA) LTD.
23 January 2026 | 03:44
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE296C01020
|
BSE Code / NSE Code
|
507910 / FIBERWEB
|
Book Value (Rs.)
|
63.89
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
59
|
EPS
|
5.21
|
P/E
|
6.09
|
|
Market Cap.
|
91.41 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 32.01 | 32.15 | 31.80 | 31.80 | 0.41 | 34.00 | 1275.00 |
32.01
|
32.01
|
| 22-01-2026 | 32.54 | 32.56 | 31.70 | 32.00 | 1.08 | 68.00 | 3357.00 |
32.24
|
32.24
|
| 21-01-2026 | 31.75 | 32.35 | 31.27 | 31.65 | 0.30 | 67.00 | 933.00 |
31.72
|
31.72
|
| 20-01-2026 | 33.25 | 33.32 | 32.31 | 32.40 | 0.38 | 140.00 | 1168.00 |
32.42
|
32.42
|
| 19-01-2026 | 32.70 | 34.25 | 32.50 | 32.50 | 0.15 | 8.00 | 456.00 |
32.91
|
32.91
|
| 16-01-2026 | 32.66 | 34.23 | 32.31 | 33.55 | 0.62 | 31.00 | 1862.00 |
33.17
|
33.17
|
| 14-01-2026 | 31.60 | 33.08 | 31.50 | 32.50 | 0.24 | 23.00 | 748.00 |
31.95
|
31.95
|
| 13-01-2026 | 33.51 | 34.08 | 32.88 | 33.79 | 0.39 | 24.00 | 1162.00 |
33.48
|
33.48
|
|