FIBERWEB (INDIA) LTD.
24 December 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE296C01020
|
BSE Code / NSE Code
|
507910 / FIBERWEB
|
Book Value (Rs.)
|
63.89
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
66
|
EPS
|
5.21
|
P/E
|
6.91
|
|
Market Cap.
|
103.62 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-12-2025 | 36.44 | 36.72 | 35.73 | 36.00 | 0.25 | 22.00 | 697.00 |
36.21
|
36.21
|
| 23-12-2025 | 36.75 | 37.05 | 36.42 | 36.44 | 0.95 | 26.00 | 2612.00 |
36.54
|
36.54
|
| 22-12-2025 | 35.62 | 36.55 | 35.62 | 36.55 | 0.20 | 30.00 | 560.00 |
36.26
|
36.26
|
| 19-12-2025 | 35.70 | 37.42 | 35.40 | 35.62 | 0.22 | 64.00 | 613.00 |
35.71
|
35.71
|
| 18-12-2025 | 35.71 | 36.00 | 35.00 | 35.66 | 0.23 | 71.00 | 637.00 |
35.55
|
35.55
|
| 17-12-2025 | 43.23 | 43.23 | 35.58 | 35.58 | 0.32 | 133.00 | 876.00 |
36.63
|
36.63
|
| 16-12-2025 | 36.00 | 36.69 | 36.00 | 36.04 | 1.50 | 112.00 | 4150.00 |
36.14
|
36.14
|
| 15-12-2025 | 35.93 | 37.09 | 35.93 | 36.75 | 0.12 | 10.00 | 316.00 |
36.59
|
36.59
|
|