FIBERWEB (INDIA) LTD.
13 November 2025 | 03:44
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE296C01020
|
BSE Code / NSE Code
|
507910 / FIBERWEB
|
Book Value (Rs.)
|
61.25
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
66
|
EPS
|
5.21
|
P/E
|
8.18
|
|
Market Cap.
|
122.71 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 42.30 | 42.30 | 41.37 | 41.77 | 0.68 | 99.00 | 1622.00 |
41.86
|
41.86
|
| 11-11-2025 | 42.70 | 43.24 | 41.72 | 41.78 | 0.68 | 48.00 | 1597.00 |
42.55
|
42.55
|
| 10-11-2025 | 41.99 | 42.89 | 41.72 | 42.29 | 1.35 | 38.00 | 3194.00 |
42.34
|
42.34
|
| 07-11-2025 | 42.17 | 42.97 | 42.06 | 42.07 | 0.57 | 19.00 | 1355.00 |
42.39
|
42.39
|
| 06-11-2025 | 43.05 | 43.05 | 42.30 | 42.36 | 0.36 | 73.00 | 849.00 |
42.45
|
42.45
|
| 04-11-2025 | 43.10 | 43.32 | 41.31 | 43.30 | 1.94 | 110.00 | 4567.00 |
42.53
|
42.53
|
| 03-11-2025 | 43.09 | 43.40 | 42.60 | 42.65 | 0.68 | 59.00 | 1580.00 |
42.74
|
42.74
|
| 31-10-2025 | 42.90 | 43.20 | 42.60 | 42.60 | 0.28 | 19.00 | 661.00 |
42.72
|
42.72
|
|