FIBERWEB (INDIA) LTD.
17 October 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE296C01020
|
BSE Code / NSE Code
|
507910 / FIBERWEB
|
Book Value (Rs.)
|
61.25
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
66
|
EPS
|
5.21
|
P/E
|
7.87
|
|
Market Cap.
|
118.07 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 41.60 | 41.60 | 40.76 | 41.09 | 1.18 | 98.00 | 2862.00 |
41.38
|
41.38
|
| 16-10-2025 | 41.83 | 42.15 | 41.00 | 41.16 | 3.06 | 82.00 | 7392.00 |
41.38
|
41.38
|
| 15-10-2025 | 41.17 | 42.04 | 41.10 | 41.67 | 1.21 | 91.00 | 2893.00 |
41.75
|
41.75
|
| 14-10-2025 | 42.00 | 42.19 | 41.26 | 41.68 | 3.22 | 52.00 | 7731.00 |
41.70
|
41.70
|
| 13-10-2025 | 43.17 | 43.17 | 42.07 | 42.67 | 1.01 | 70.00 | 2372.00 |
42.47
|
42.47
|
| 10-10-2025 | 43.06 | 43.74 | 42.39 | 42.72 | 4.73 | 345.00 | 11005.00 |
42.96
|
42.96
|
| 09-10-2025 | 43.56 | 43.56 | 42.52 | 42.72 | 0.98 | 79.00 | 2274.00 |
42.88
|
42.88
|
| 08-10-2025 | 41.00 | 43.70 | 41.00 | 43.46 | 4.69 | 363.00 | 10927.00 |
42.91
|
42.91
|
|