FIBERWEB (INDIA) LTD.
16 February 2026 | 11:49
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE296C01020
|
BSE Code / NSE Code
|
507910 / FIBERWEB
|
Book Value (Rs.)
|
63.89
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
59
|
EPS
|
5.21
|
P/E
|
8.56
|
|
Market Cap.
|
128.41 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 40.05 | 45.88 | 40.05 | 45.29 | 6.98 | 129.00 | 15487.00 |
45.09
|
45.09
|
| 12-02-2026 | 42.67 | 46.20 | 42.00 | 45.94 | 7.49 | 248.00 | 16749.00 |
44.71
|
44.71
|
| 11-02-2026 | 43.26 | 43.77 | 42.99 | 43.39 | 0.50 | 22.00 | 1161.00 |
43.12
|
43.12
|
| 10-02-2026 | 44.50 | 44.50 | 43.11 | 43.40 | 2.62 | 116.00 | 5966.00 |
43.99
|
43.99
|
| 09-02-2026 | 42.00 | 46.47 | 42.00 | 45.17 | 11.14 | 229.00 | 25022.00 |
44.51
|
44.51
|
| 06-02-2026 | 41.22 | 41.22 | 40.61 | 41.03 | 0.35 | 38.00 | 848.00 |
40.77
|
40.77
|
| 05-02-2026 | 41.70 | 41.70 | 40.90 | 41.64 | 0.32 | 11.00 | 776.00 |
41.11
|
41.11
|
| 04-02-2026 | 43.63 | 44.26 | 43.00 | 43.04 | 1.36 | 37.00 | 3111.00 |
43.59
|
43.59
|
|