|
ISIN No
|
INE589N01017
|
BSE Code / NSE Code
|
531191 / FILTRON
|
Book Value (Rs.)
|
-16.12
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
106
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.56 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-6.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
106.41
|
12/01/2026
|
7.00
|
01/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 105.35 | 19/01/2026 | 105.35 | 19/01/2026 |
| 16/01/2026 | 106.41 | 12/01/2026 | 106.41 | 12/01/2026 |
| 09/01/2026 | 105.36 | 09/01/2026 | 97.36 | 05/01/2026 |
| 02/01/2026 | 95.46 | 02/01/2026 | 88.21 | 29/12/2025 |
| 31/12/2025 | 91.76 | 31/12/2025 | 88.21 | 29/12/2025 |
| 26/12/2025 | 86.49 | 26/12/2025 | 81.51 | 22/12/2025 |
| 19/12/2025 | 79.92 | 19/12/2025 | 73.86 | 15/12/2025 |
| 12/12/2025 | 72.42 | 12/12/2025 | 66.92 | 08/12/2025 |
| 05/12/2025 | 65.61 | 05/12/2025 | 60.64 | 01/12/2025 |
| 28/11/2025 | 59.46 | 28/11/2025 | 54.95 | 24/11/2025 |
| 21/11/2025 | 53.88 | 21/11/2025 | 49.80 | 17/11/2025 |
| 14/11/2025 | 48.83 | 14/11/2025 | 45.13 | 10/11/2025 |
| 07/11/2025 | 44.25 | 07/11/2025 | 41.71 | 03/11/2025 |
| 31/10/2025 | 40.90 | 31/10/2025 | 37.80 | 27/10/2025 |
| 24/10/2025 | 37.06 | 24/10/2025 | 34.94 | 20/10/2025 |
| 17/10/2025 | 34.26 | 17/10/2025 | 31.67 | 13/10/2025 |
| 10/10/2025 | 31.05 | 10/10/2025 | 28.71 | 06/10/2025 |
| 03/10/2025 | 28.15 | 03/10/2025 | 26.53 | 29/09/2025 |
| 26/09/2025 | 26.01 | 26/09/2025 | 24.03 | 22/09/2025 |
| 19/09/2025 | 23.56 | 19/09/2025 | 21.78 | 15/09/2025 |
| 12/09/2025 | 21.36 | 12/09/2025 | 19.75 | 08/09/2025 |
| 05/09/2025 | 18.81 | 05/09/2025 | 15.49 | 01/09/2025 |
| 29/08/2025 | 14.76 | 29/08/2025 | 11.63 | 25/08/2025 |
| 22/08/2025 | 10.58 | 22/08/2025 | 8.82 | 21/08/2025 |
| 08/08/2025 | 7.35 | 05/08/2025 | 7.35 | 05/08/2025 |
| 01/08/2025 | 7.00 | 01/08/2025 | 7.00 | 01/08/2025 |