FILTRON ENGINEERS LTD.
22 August 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE589N01017
|
BSE Code / NSE Code
|
531191 / FILTRON
|
Book Value (Rs.)
|
-15.44
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.77 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
-0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.01 | 1.00 | 100.00 |
10.58
|
10.58
|
| 21-08-2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0.01 | 1.00 | 100.00 |
8.82
|
8.82
|
| 05-08-2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.01 | 1.00 | 100.00 |
7.35
|
7.35
|
| 01-08-2025 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1.00 | 1.00 |
7.00
|
7.00
|