|
ISIN No
|
INE235A01022
|
BSE Code / NSE Code
|
500144 / FINCABLES
|
Book Value (Rs.)
|
397.93
|
Face Value
|
2.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
1185
|
EPS
|
46.67
|
P/E
|
22.37
|
|
Market Cap.
|
15968.40 Cr.
|
52Week Low
|
701
|
P/BV / Div Yield (%)
|
2.62 / 0.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,183.75
|
27/05/2026
|
701.00
|
27/01/2026
|
|
NSE
|
1,184.80
|
27/05/2026
|
700.80
|
30/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/06/2026 | 1,091.70 | 15/06/2026 | 1,041.25 | 15/06/2026 |
| 12/06/2026 | 1,054.85 | 08/06/2026 | 980.10 | 11/06/2026 |
| 05/06/2026 | 1,180.25 | 01/06/2026 | 962.05 | 02/06/2026 |
| 29/05/2026 | 1,183.75 | 27/05/2026 | 1,040.70 | 25/05/2026 |
| 22/05/2026 | 1,099.70 | 21/05/2026 | 1,000.60 | 18/05/2026 |
| 15/05/2026 | 1,162.80 | 11/05/2026 | 1,046.35 | 15/05/2026 |
| 08/05/2026 | 1,173.00 | 08/05/2026 | 966.85 | 04/05/2026 |
| 30/04/2026 | 1,018.95 | 29/04/2026 | 973.50 | 27/04/2026 |
| 24/04/2026 | 991.80 | 23/04/2026 | 922.65 | 20/04/2026 |
| 17/04/2026 | 955.85 | 17/04/2026 | 817.75 | 13/04/2026 |
| 10/04/2026 | 877.70 | 09/04/2026 | 786.00 | 06/04/2026 |
| 02/04/2026 | 815.90 | 01/04/2026 | 765.40 | 02/04/2026 |
| 27/03/2026 | 866.40 | 23/03/2026 | 803.00 | 27/03/2026 |
| 20/03/2026 | 893.65 | 20/03/2026 | 833.65 | 16/03/2026 |
| 13/03/2026 | 993.40 | 10/03/2026 | 850.00 | 13/03/2026 |
| 06/03/2026 | 976.00 | 06/03/2026 | 865.85 | 02/03/2026 |
| 27/02/2026 | 943.70 | 27/02/2026 | 795.55 | 23/02/2026 |
| 20/02/2026 | 828.25 | 18/02/2026 | 787.70 | 20/02/2026 |
| 13/02/2026 | 843.55 | 11/02/2026 | 769.50 | 09/02/2026 |
| 06/02/2026 | 774.35 | 06/02/2026 | 701.00 | 02/02/2026 |
| 30/01/2026 | 730.00 | 29/01/2026 | 701.00 | 27/01/2026 |
| 23/01/2026 | 781.20 | 19/01/2026 | 704.50 | 21/01/2026 |
| 16/01/2026 | 783.00 | 14/01/2026 | 746.05 | 12/01/2026 |
| 09/01/2026 | 786.85 | 05/01/2026 | 765.25 | 09/01/2026 |
| 02/01/2026 | 791.75 | 02/01/2026 | 728.00 | 30/12/2025 |
| 31/12/2025 | 766.70 | 29/12/2025 | 728.00 | 30/12/2025 |
| 26/12/2025 | 795.00 | 22/12/2025 | 763.25 | 24/12/2025 |
| 19/12/2025 | 794.00 | 19/12/2025 | 736.50 | 15/12/2025 |
| 12/12/2025 | 748.60 | 10/12/2025 | 708.00 | 09/12/2025 |
| 05/12/2025 | 756.70 | 01/12/2025 | 733.35 | 05/12/2025 |
| 28/11/2025 | 762.35 | 27/11/2025 | 741.80 | 25/11/2025 |
| 21/11/2025 | 800.05 | 17/11/2025 | 757.00 | 21/11/2025 |
| 14/11/2025 | 801.40 | 10/11/2025 | 763.45 | 11/11/2025 |
| 07/11/2025 | 810.75 | 03/11/2025 | 753.00 | 07/11/2025 |
| 31/10/2025 | 808.45 | 28/10/2025 | 783.90 | 28/10/2025 |
| 24/10/2025 | 802.40 | 21/10/2025 | 780.00 | 20/10/2025 |
| 17/10/2025 | 806.05 | 14/10/2025 | 780.00 | 17/10/2025 |
| 10/10/2025 | 839.45 | 07/10/2025 | 800.00 | 10/10/2025 |
| 03/10/2025 | 828.80 | 03/10/2025 | 800.15 | 30/09/2025 |
| 26/09/2025 | 844.00 | 22/09/2025 | 810.25 | 26/09/2025 |
| 19/09/2025 | 867.85 | 16/09/2025 | 830.00 | 19/09/2025 |
| 12/09/2025 | 851.15 | 12/09/2025 | 821.95 | 09/09/2025 |
| 05/09/2025 | 867.00 | 03/09/2025 | 819.95 | 01/09/2025 |
| 29/08/2025 | 858.30 | 25/08/2025 | 812.75 | 29/08/2025 |
| 22/08/2025 | 905.10 | 22/08/2025 | 820.35 | 18/08/2025 |
| 14/08/2025 | 873.00 | 12/08/2025 | 811.05 | 14/08/2025 |
| 08/08/2025 | 886.05 | 05/08/2025 | 841.05 | 08/08/2025 |
| 01/08/2025 | 920.25 | 30/07/2025 | 874.00 | 01/08/2025 |
| 25/07/2025 | 939.35 | 21/07/2025 | 896.55 | 25/07/2025 |
| 18/07/2025 | 965.00 | 16/07/2025 | 927.00 | 18/07/2025 |
| 11/07/2025 | 975.45 | 07/07/2025 | 950.75 | 11/07/2025 |
| 04/07/2025 | 999.90 | 03/07/2025 | 960.45 | 30/06/2025 |
| 27/06/2025 | 974.90 | 27/06/2025 | 906.10 | 23/06/2025 |
| 20/06/2025 | 972.45 | 16/06/2025 | 910.00 | 20/06/2025 |