|
ISIN No
|
INE060J01017
|
BSE Code / NSE Code
|
533638 / FLEXITUFF
|
Book Value (Rs.)
|
-16.01
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2018
|
52Week High
|
42
|
EPS
|
72.47
|
P/E
|
0.11
|
|
Market Cap.
|
25.63 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
43.98
|
16/06/2025
|
7.68
|
04/03/2026
|
|
NSE
|
42.21
|
13/06/2025
|
7.68
|
04/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/03/2026 | 8.79 | 02/03/2026 | 7.68 | 04/03/2026 |
| 27/02/2026 | 10.77 | 25/02/2026 | 8.85 | 27/02/2026 |
| 20/02/2026 | 10.54 | 20/02/2026 | 9.00 | 16/02/2026 |
| 13/02/2026 | 9.99 | 10/02/2026 | 9.20 | 11/02/2026 |
| 06/02/2026 | 11.48 | 03/02/2026 | 9.27 | 06/02/2026 |
| 30/01/2026 | 11.66 | 28/01/2026 | 10.53 | 30/01/2026 |
| 23/01/2026 | 11.90 | 19/01/2026 | 10.32 | 22/01/2026 |
| 16/01/2026 | 12.88 | 12/01/2026 | 11.84 | 16/01/2026 |
| 09/01/2026 | 13.20 | 07/01/2026 | 12.02 | 06/01/2026 |
| 02/01/2026 | 15.63 | 29/12/2025 | 12.15 | 01/01/2026 |
| 31/12/2025 | 15.63 | 29/12/2025 | 12.78 | 31/12/2025 |
| 26/12/2025 | 16.84 | 22/12/2025 | 14.70 | 23/12/2025 |
| 19/12/2025 | 16.75 | 18/12/2025 | 14.57 | 16/12/2025 |
| 12/12/2025 | 16.59 | 08/12/2025 | 14.59 | 11/12/2025 |
| 05/12/2025 | 19.34 | 03/12/2025 | 15.80 | 05/12/2025 |
| 28/11/2025 | 16.72 | 28/11/2025 | 13.78 | 24/11/2025 |
| 21/11/2025 | 15.54 | 17/11/2025 | 12.40 | 21/11/2025 |
| 14/11/2025 | 18.99 | 10/11/2025 | 15.29 | 14/11/2025 |
| 07/11/2025 | 21.02 | 03/11/2025 | 18.10 | 07/11/2025 |
| 31/10/2025 | 21.95 | 31/10/2025 | 19.87 | 27/10/2025 |
| 24/10/2025 | 21.62 | 21/10/2025 | 20.00 | 23/10/2025 |
| 17/10/2025 | 22.77 | 13/10/2025 | 19.80 | 16/10/2025 |
| 10/10/2025 | 23.84 | 06/10/2025 | 21.51 | 09/10/2025 |
| 03/10/2025 | 24.95 | 30/09/2025 | 22.80 | 03/10/2025 |
| 26/09/2025 | 26.25 | 22/09/2025 | 23.34 | 26/09/2025 |
| 19/09/2025 | 26.50 | 18/09/2025 | 24.64 | 15/09/2025 |
| 12/09/2025 | 27.80 | 09/09/2025 | 25.01 | 08/09/2025 |
| 05/09/2025 | 29.69 | 03/09/2025 | 25.85 | 05/09/2025 |
| 29/08/2025 | 25.84 | 29/08/2025 | 22.00 | 25/08/2025 |
| 22/08/2025 | 21.27 | 22/08/2025 | 17.48 | 20/08/2025 |
| 14/08/2025 | 23.84 | 11/08/2025 | 20.36 | 14/08/2025 |
| 08/08/2025 | 31.89 | 04/08/2025 | 23.84 | 08/08/2025 |
| 01/08/2025 | 35.87 | 28/07/2025 | 30.77 | 01/08/2025 |
| 25/07/2025 | 35.89 | 25/07/2025 | 35.00 | 23/07/2025 |
| 18/07/2025 | 36.70 | 14/07/2025 | 35.18 | 18/07/2025 |
| 11/07/2025 | 38.21 | 07/07/2025 | 36.70 | 11/07/2025 |
| 04/07/2025 | 39.77 | 30/06/2025 | 38.98 | 01/07/2025 |
| 27/06/2025 | 41.40 | 23/06/2025 | 40.58 | 25/06/2025 |
| 20/06/2025 | 43.98 | 16/06/2025 | 40.57 | 16/06/2025 |
| 13/06/2025 | 43.54 | 13/06/2025 | 32.86 | 09/06/2025 |
| 06/06/2025 | 35.30 | 02/06/2025 | 33.91 | 05/06/2025 |
| 30/05/2025 | 34.61 | 30/05/2025 | 32.00 | 26/05/2025 |
| 23/05/2025 | 32.52 | 20/05/2025 | 31.90 | 19/05/2025 |
| 16/05/2025 | 32.42 | 14/05/2025 | 30.66 | 12/05/2025 |
| 09/05/2025 | 33.20 | 05/05/2025 | 30.64 | 09/05/2025 |
| 02/05/2025 | 37.91 | 28/04/2025 | 33.87 | 02/05/2025 |
| 25/04/2025 | 38.14 | 25/04/2025 | 29.70 | 21/04/2025 |
| 17/04/2025 | 30.60 | 17/04/2025 | 28.90 | 16/04/2025 |
| 11/04/2025 | 30.69 | 08/04/2025 | 28.91 | 07/04/2025 |
| 04/04/2025 | 29.51 | 03/04/2025 | 27.83 | 02/04/2025 |
| 28/03/2025 | 31.37 | 24/03/2025 | 28.95 | 28/03/2025 |
| 21/03/2025 | 33.53 | 18/03/2025 | 32.01 | 21/03/2025 |
| 13/03/2025 | 36.60 | 10/03/2025 | 33.53 | 13/03/2025 |