|
ISIN No
|
INE060J01017
|
BSE Code / NSE Code
|
533638 / FLEXITUFF
|
Book Value (Rs.)
|
-37.05
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2018
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
10.27 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
22.77
|
13/10/2025
|
2.00
|
10/09/2026
|
|
NSE
|
22.67
|
13/10/2025
|
2.00
|
09/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/10/2026 | 3.25 | 12/10/2026 | 3.25 | 12/10/2026 |
| 09/10/2026 | 3.33 | 09/10/2026 | 3.09 | 05/10/2026 |
| 01/10/2026 | 3.03 | 01/10/2026 | 2.88 | 28/09/2026 |
| 25/09/2026 | 2.84 | 25/09/2026 | 2.64 | 21/09/2026 |
| 18/09/2026 | 2.59 | 18/09/2026 | 2.05 | 15/09/2026 |
| 11/09/2026 | 2.30 | 07/09/2026 | 2.00 | 10/09/2026 |
| 04/09/2026 | 2.65 | 31/08/2026 | 2.34 | 03/09/2026 |
| 28/08/2026 | 2.80 | 24/08/2026 | 2.56 | 28/08/2026 |
| 21/08/2026 | 3.20 | 17/08/2026 | 2.67 | 20/08/2026 |
| 14/08/2026 | 3.73 | 10/08/2026 | 3.17 | 13/08/2026 |
| 07/08/2026 | 4.28 | 03/08/2026 | 3.60 | 07/08/2026 |
| 31/07/2026 | 4.83 | 27/07/2026 | 4.37 | 31/07/2026 |
| 24/07/2026 | 5.09 | 20/07/2026 | 4.59 | 24/07/2026 |
| 17/07/2026 | 5.20 | 13/07/2026 | 4.86 | 16/07/2026 |
| 10/07/2026 | 5.80 | 06/07/2026 | 5.20 | 09/07/2026 |
| 03/07/2026 | 6.06 | 29/06/2026 | 5.30 | 02/07/2026 |
| 25/06/2026 | 6.83 | 22/06/2026 | 6.18 | 25/06/2026 |
| 19/06/2026 | 7.40 | 15/06/2026 | 6.56 | 19/06/2026 |
| 12/06/2026 | 7.67 | 08/06/2026 | 6.18 | 08/06/2026 |
| 05/06/2026 | 8.19 | 05/06/2026 | 6.35 | 01/06/2026 |
| 29/05/2026 | 7.25 | 26/05/2026 | 6.50 | 26/05/2026 |
| 22/05/2026 | 7.50 | 21/05/2026 | 6.51 | 20/05/2026 |
| 15/05/2026 | 7.81 | 14/05/2026 | 6.53 | 11/05/2026 |
| 08/05/2026 | 7.61 | 04/05/2026 | 6.63 | 06/05/2026 |
| 30/04/2026 | 7.46 | 30/04/2026 | 6.17 | 27/04/2026 |
| 24/04/2026 | 7.12 | 22/04/2026 | 6.35 | 21/04/2026 |
| 17/04/2026 | 7.21 | 13/04/2026 | 6.06 | 15/04/2026 |
| 10/04/2026 | 6.93 | 10/04/2026 | 5.95 | 08/04/2026 |
| 02/04/2026 | 6.70 | 30/03/2026 | 6.30 | 01/04/2026 |
| 27/03/2026 | 6.80 | 27/03/2026 | 6.18 | 23/03/2026 |
| 20/03/2026 | 7.33 | 16/03/2026 | 6.27 | 20/03/2026 |
| 13/03/2026 | 7.58 | 09/03/2026 | 6.84 | 11/03/2026 |
| 06/03/2026 | 8.79 | 02/03/2026 | 7.68 | 04/03/2026 |
| 27/02/2026 | 10.77 | 25/02/2026 | 8.85 | 27/02/2026 |
| 20/02/2026 | 10.54 | 20/02/2026 | 9.00 | 16/02/2026 |
| 13/02/2026 | 9.99 | 10/02/2026 | 9.20 | 11/02/2026 |
| 06/02/2026 | 11.48 | 03/02/2026 | 9.27 | 06/02/2026 |
| 30/01/2026 | 11.66 | 28/01/2026 | 10.53 | 30/01/2026 |
| 23/01/2026 | 11.90 | 19/01/2026 | 10.32 | 22/01/2026 |
| 16/01/2026 | 12.88 | 12/01/2026 | 11.84 | 16/01/2026 |
| 09/01/2026 | 13.20 | 07/01/2026 | 12.02 | 06/01/2026 |
| 02/01/2026 | 15.63 | 29/12/2025 | 12.15 | 01/01/2026 |
| 31/12/2025 | 15.63 | 29/12/2025 | 12.78 | 31/12/2025 |
| 26/12/2025 | 16.84 | 22/12/2025 | 14.70 | 23/12/2025 |
| 19/12/2025 | 16.75 | 18/12/2025 | 14.57 | 16/12/2025 |
| 12/12/2025 | 16.59 | 08/12/2025 | 14.59 | 11/12/2025 |
| 05/12/2025 | 19.34 | 03/12/2025 | 15.80 | 05/12/2025 |
| 28/11/2025 | 16.72 | 28/11/2025 | 13.78 | 24/11/2025 |
| 21/11/2025 | 15.54 | 17/11/2025 | 12.40 | 21/11/2025 |
| 14/11/2025 | 18.99 | 10/11/2025 | 15.29 | 14/11/2025 |
| 07/11/2025 | 21.02 | 03/11/2025 | 18.10 | 07/11/2025 |
| 31/10/2025 | 21.95 | 31/10/2025 | 19.87 | 27/10/2025 |
| 24/10/2025 | 21.62 | 21/10/2025 | 20.00 | 23/10/2025 |
| 17/10/2025 | 22.77 | 13/10/2025 | 19.80 | 16/10/2025 |