FLEXITUFF VENTURES INTERNATIONAL LTD.
06 March 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE060J01017
|
BSE Code / NSE Code
|
533638 / FLEXITUFF
|
Book Value (Rs.)
|
-16.01
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2018
|
52Week High
|
42
|
EPS
|
72.47
|
P/E
|
0.11
|
|
Market Cap.
|
25.63 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 7.77 | 7.99 | 7.75 | 7.93 | 0.28 | 34.00 | 3553.00 |
7.84
|
7.84
|
| 05-03-2026 | 8.50 | 8.50 | 8.15 | 8.15 | 0.03 | 10.00 | 328.00 |
8.16
|
8.16
|
| 04-03-2026 | 8.22 | 8.57 | 7.68 | 8.57 | 10.18 | 42.00 | 127286.00 |
8.00
|
8.00
|
| 02-03-2026 | 8.79 | 8.79 | 8.12 | 8.53 | 0.22 | 43.00 | 2550.00 |
8.52
|
8.52
|
| 27-02-2026 | 9.20 | 9.80 | 8.85 | 8.85 | 0.70 | 61.00 | 7750.00 |
8.98
|
8.98
|
| 26-02-2026 | 10.00 | 10.00 | 9.70 | 9.83 | 0.03 | 11.00 | 313.00 |
9.77
|
9.77
|
| 25-02-2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 1.00 | 1.00 |
10.00
|
10.00
|
| 24-02-2026 | 10.30 | 10.59 | 10.00 | 10.59 | 0.07 | 4.00 | 650.00 |
10.30
|
10.30
|
|