|
ISIN No
|
INE459C01016
|
BSE Code / NSE Code
|
522017 / FLUIDOM
|
Book Value (Rs.)
|
200.11
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2026
|
52Week High
|
1064
|
EPS
|
40.72
|
P/E
|
17.39
|
|
Market Cap.
|
348.83 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
3.54 / 1.06
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,064.40
|
17/07/2026
|
550.00
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/10/2026 | 729.80 | 05/10/2026 | 700.00 | 06/10/2026 |
| 01/10/2026 | 756.95 | 28/09/2026 | 719.95 | 01/10/2026 |
| 25/09/2026 | 780.00 | 23/09/2026 | 720.20 | 25/09/2026 |
| 18/09/2026 | 775.00 | 16/09/2026 | 736.60 | 17/09/2026 |
| 11/09/2026 | 770.00 | 07/09/2026 | 733.00 | 09/09/2026 |
| 04/09/2026 | 771.00 | 03/09/2026 | 725.10 | 02/09/2026 |
| 28/08/2026 | 786.60 | 24/08/2026 | 725.50 | 24/08/2026 |
| 21/08/2026 | 821.30 | 17/08/2026 | 742.00 | 17/08/2026 |
| 14/08/2026 | 920.00 | 11/08/2026 | 859.20 | 14/08/2026 |
| 07/08/2026 | 944.00 | 03/08/2026 | 862.70 | 05/08/2026 |
| 31/07/2026 | 949.00 | 27/07/2026 | 869.55 | 30/07/2026 |
| 24/07/2026 | 1,004.90 | 20/07/2026 | 868.85 | 24/07/2026 |
| 17/07/2026 | 1,064.40 | 17/07/2026 | 899.95 | 14/07/2026 |
| 10/07/2026 | 948.95 | 06/07/2026 | 850.30 | 09/07/2026 |
| 03/07/2026 | 1,014.00 | 02/07/2026 | 820.05 | 29/06/2026 |
| 25/06/2026 | 849.00 | 25/06/2026 | 805.25 | 24/06/2026 |
| 19/06/2026 | 833.00 | 17/06/2026 | 793.60 | 15/06/2026 |
| 12/06/2026 | 830.80 | 10/06/2026 | 783.10 | 12/06/2026 |
| 05/06/2026 | 884.90 | 01/06/2026 | 795.05 | 03/06/2026 |
| 29/05/2026 | 763.00 | 29/05/2026 | 705.00 | 25/05/2026 |
| 22/05/2026 | 762.00 | 18/05/2026 | 682.05 | 18/05/2026 |
| 15/05/2026 | 709.95 | 11/05/2026 | 651.05 | 13/05/2026 |
| 08/05/2026 | 731.90 | 04/05/2026 | 690.00 | 08/05/2026 |
| 30/04/2026 | 774.00 | 29/04/2026 | 711.05 | 29/04/2026 |
| 24/04/2026 | 783.90 | 20/04/2026 | 725.00 | 24/04/2026 |
| 17/04/2026 | 829.00 | 13/04/2026 | 713.60 | 13/04/2026 |
| 10/04/2026 | 783.00 | 10/04/2026 | 590.00 | 06/04/2026 |
| 02/04/2026 | 611.95 | 01/04/2026 | 550.00 | 30/03/2026 |
| 27/03/2026 | 625.00 | 27/03/2026 | 555.00 | 23/03/2026 |
| 20/03/2026 | 672.00 | 16/03/2026 | 578.60 | 20/03/2026 |
| 13/03/2026 | 670.00 | 13/03/2026 | 560.00 | 09/03/2026 |
| 06/03/2026 | 605.00 | 05/03/2026 | 550.40 | 02/03/2026 |
| 27/02/2026 | 605.00 | 23/02/2026 | 565.00 | 23/02/2026 |
| 20/02/2026 | 645.00 | 16/02/2026 | 580.00 | 17/02/2026 |
| 13/02/2026 | 718.60 | 11/02/2026 | 646.30 | 09/02/2026 |
| 06/02/2026 | 680.00 | 01/02/2026 | 621.40 | 01/02/2026 |
| 30/01/2026 | 688.95 | 27/01/2026 | 640.25 | 28/01/2026 |
| 23/01/2026 | 698.00 | 22/01/2026 | 617.00 | 21/01/2026 |
| 16/01/2026 | 729.00 | 14/01/2026 | 680.05 | 13/01/2026 |
| 09/01/2026 | 757.80 | 08/01/2026 | 684.00 | 05/01/2026 |
| 02/01/2026 | 735.00 | 29/12/2025 | 650.00 | 01/01/2026 |
| 31/12/2025 | 735.00 | 29/12/2025 | 681.60 | 31/12/2025 |
| 26/12/2025 | 747.95 | 26/12/2025 | 680.00 | 22/12/2025 |
| 19/12/2025 | 765.60 | 15/12/2025 | 700.00 | 18/12/2025 |
| 12/12/2025 | 763.95 | 10/12/2025 | 695.00 | 08/12/2025 |
| 05/12/2025 | 758.95 | 02/12/2025 | 717.00 | 05/12/2025 |
| 28/11/2025 | 785.00 | 27/11/2025 | 709.00 | 24/11/2025 |
| 21/11/2025 | 808.80 | 17/11/2025 | 724.00 | 17/11/2025 |
| 14/11/2025 | 875.00 | 11/11/2025 | 820.00 | 11/11/2025 |
| 07/11/2025 | 934.85 | 03/11/2025 | 830.00 | 07/11/2025 |
| 31/10/2025 | 948.30 | 29/10/2025 | 902.10 | 31/10/2025 |
| 24/10/2025 | 955.00 | 23/10/2025 | 900.20 | 21/10/2025 |
| 17/10/2025 | 989.00 | 13/10/2025 | 900.00 | 17/10/2025 |
| 10/10/2025 | 995.00 | 09/10/2025 | 916.70 | 07/10/2025 |