FLUIDOMAT LTD.
08 October 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE459C01016
|
BSE Code / NSE Code
|
522017 / FLUIDOM
|
Book Value (Rs.)
|
200.11
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2026
|
52Week High
|
1064
|
EPS
|
40.72
|
P/E
|
16.98
|
|
Market Cap.
|
340.63 Cr.
|
52Week Low
|
550
|
P/BV / Div Yield (%)
|
3.45 / 1.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 700.00 | 709.40 | 678.60 | 691.35 | 10.08 | 150.00 | 1454.00 |
693.26
|
693.26
|
| 07-10-2026 | 706.60 | 719.80 | 692.30 | 698.60 | 10.56 | 120.00 | 1509.00 |
699.69
|
699.69
|
| 06-10-2026 | 714.40 | 720.00 | 700.00 | 706.60 | 23.14 | 138.00 | 3261.00 |
709.50
|
709.50
|
| 05-10-2026 | 719.95 | 729.80 | 710.00 | 710.85 | 35.83 | 147.00 | 5013.00 |
714.75
|
714.75
|
| 01-10-2026 | 730.00 | 739.80 | 719.95 | 720.75 | 31.21 | 146.00 | 4311.00 |
723.92
|
723.92
|
| 30-09-2026 | 726.20 | 754.75 | 726.20 | 744.25 | 6.51 | 66.00 | 879.00 |
740.51
|
740.51
|
| 29-09-2026 | 730.00 | 743.70 | 723.20 | 735.05 | 9.35 | 92.00 | 1279.00 |
731.24
|
731.24
|
| 28-09-2026 | 756.95 | 756.95 | 730.00 | 730.90 | 18.54 | 111.00 | 2527.00 |
733.86
|
733.86
|
|