KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 18, 2025 - 3:59PM >>  ABB India 5075  [ 0.65% ]  ACC 1835.1  [ -0.63% ]  Ambuja Cements 557.65  [ -0.50% ]  Asian Paints Ltd. 2905.5  [ 0.64% ]  Axis Bank Ltd. 1265.25  [ 1.27% ]  Bajaj Auto 8911.4  [ -0.51% ]  Bank of Baroda 288.5  [ 0.24% ]  Bharti Airtel 2149.9  [ 1.78% ]  Bharat Heavy Ele 289  [ 1.19% ]  Bharat Petroleum 371.15  [ -0.76% ]  Britannia Ind. 5856.5  [ 0.50% ]  Cipla 1514.65  [ -1.41% ]  Coal India 384.05  [ -1.06% ]  Colgate Palm 2176  [ -0.47% ]  Dabur India 520  [ -0.78% ]  DLF Ltd. 750.35  [ -2.36% ]  Dr. Reddy's Labs 1242.75  [ -0.14% ]  GAIL (India) 184.3  [ -0.51% ]  Grasim Inds. 2761.85  [ -1.08% ]  HCL Technologies 1594  [ -0.77% ]  HDFC Bank 991.6  [ -0.52% ]  Hero MotoCorp 5800  [ 0.02% ]  Hindustan Unilever L 2403.65  [ -0.93% ]  Hindalco Indus. 797  [ -1.27% ]  ICICI Bank 1371.9  [ -0.51% ]  Indian Hotels Co 712.4  [ -1.38% ]  IndusInd Bank 848  [ -0.71% ]  Infosys L 1485.65  [ -1.46% ]  ITC Ltd. 405.75  [ -0.33% ]  Jindal Steel 1066.1  [ -1.30% ]  Kotak Mahindra Bank 2091.6  [ -0.50% ]  L&T 3998.95  [ -0.72% ]  Lupin Ltd. 2045.75  [ -0.29% ]  Mahi. & Mahi 3707.1  [ -0.75% ]  Maruti Suzuki India 15900  [ 0.13% ]  MTNL 40.15  [ -1.62% ]  Nestle India 1265.05  [ -0.37% ]  NIIT Ltd. 99  [ -0.70% ]  NMDC Ltd. 75.72  [ -1.06% ]  NTPC 328.55  [ -0.39% ]  ONGC 246.75  [ -0.50% ]  Punj. NationlBak 122.35  [ -0.53% ]  Power Grid Corpo 274.2  [ 0.24% ]  Reliance Inds. 1519.65  [ 0.12% ]  SBI 972.4  [ -0.08% ]  Vedanta 510.55  [ -1.95% ]  Shipping Corpn. 255.9  [ -2.03% ]  Sun Pharma. 1759.7  [ -0.23% ]  Tata Chemicals 825.3  [ -1.12% ]  Tata Consumer Produc 1154.2  [ -2.10% ]  Tata Motors Passenge 371.25  [ -0.39% ]  Tata Steel 172.4  [ -0.38% ]  Tata Power Co. 386.3  [ -1.54% ]  Tata Consultancy 3085.65  [ -0.54% ]  Tech Mahindra 1421.1  [ -2.23% ]  UltraTech Cement 11706.35  [ -0.63% ]  United Spirits 1424.7  [ -0.70% ]  Wipro 240.8  [ -1.31% ]  Zee Entertainment En 99.65  [ -0.45% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

FOSECO INDIA LTD.

18 November 2025 | 03:55

Industry >> Chemicals - Organic - Others

Select Another Company

ISIN No INE519A01011 BSE Code / NSE Code 500150 / FOSECOIND Book Value (Rs.) 506.23 Face Value 10.00
Bookclosure 14/05/2025 52Week High 6846 EPS 114.35 P/E 46.13
Market Cap. 3368.86 Cr. 52Week Low 3205 P/BV / Div Yield (%) 10.42 / 0.47 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,819.00 08/09/2025 3,239.65 28/02/2025
NSE 6,846.00 08/09/2025 3,205.00 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/11/20255,467.8517/11/20255,340.0017/11/2025
14/11/20255,571.5012/11/20255,379.0014/11/2025
07/11/20256,125.0006/11/20255,466.0507/11/2025
31/10/20255,890.0031/10/20255,566.1031/10/2025
24/10/20255,788.9024/10/20255,650.0024/10/2025
17/10/20256,082.1514/10/20255,479.8013/10/2025
10/10/20255,779.9509/10/20255,418.0506/10/2025
03/10/20255,795.9029/09/20255,227.1001/10/2025
26/09/20256,092.8522/09/20255,745.0525/09/2025
19/09/20256,320.0017/09/20256,001.1519/09/2025
12/09/20256,819.0008/09/20256,090.0511/09/2025
05/09/20256,580.0005/09/20255,891.0502/09/2025
29/08/20256,660.0025/08/20256,150.0029/08/2025
22/08/20256,684.3522/08/20254,753.7018/08/2025
14/08/20254,949.4514/08/20254,746.9511/08/2025
08/08/20255,799.5004/08/20254,800.0008/08/2025
01/08/20255,654.0530/07/20254,710.0029/07/2025
25/07/20255,189.9525/07/20254,760.6023/07/2025
18/07/20255,342.9017/07/20254,745.2514/07/2025
11/07/20255,129.1507/07/20254,798.0011/07/2025
04/07/20255,157.3501/07/20254,694.8030/06/2025
27/06/20254,887.0025/06/20254,521.1523/06/2025
20/06/20254,997.0018/06/20254,436.0019/06/2025
13/06/20254,957.6012/06/20254,321.3010/06/2025
06/06/20254,670.0002/06/20254,380.0004/06/2025
30/05/20254,729.0030/05/20254,464.6029/05/2025
23/05/20254,699.4022/05/20254,393.8021/05/2025
16/05/20254,757.0016/05/20253,862.3512/05/2025
09/05/20253,850.0006/05/20253,482.6509/05/2025
02/05/20253,725.0529/04/20253,653.3502/05/2025
25/04/20254,060.0024/04/20253,589.5521/04/2025
17/04/20253,625.0516/04/20253,462.4515/04/2025
11/04/20253,554.9508/04/20253,268.2507/04/2025
04/04/20253,577.0004/04/20253,371.2001/04/2025
28/03/20253,751.0024/03/20253,286.0027/03/2025
21/03/20253,745.7021/03/20253,441.0017/03/2025
13/03/20253,935.0010/03/20253,397.0510/03/2025
07/03/20253,620.0007/03/20253,350.0004/03/2025
28/02/20253,540.7524/02/20253,239.6528/02/2025
21/02/20253,541.0021/02/20253,284.7518/02/2025
14/02/20253,900.0010/02/20253,372.5014/02/2025
07/02/20253,935.8505/02/20253,800.0004/02/2025
01/02/20253,953.5501/02/20253,690.0028/01/2025
24/01/20253,974.3020/01/20253,705.0023/01/2025
17/01/20254,038.8514/01/20253,783.2013/01/2025
10/01/20254,320.5509/01/20253,965.0008/01/2025
03/01/20254,179.8501/01/20253,971.0031/12/2024
31/12/20244,072.2030/12/20243,971.0031/12/2024
27/12/20244,174.6523/12/20244,000.0523/12/2024
20/12/20244,723.0019/12/20244,151.6020/12/2024
13/12/20244,626.6509/12/20244,301.0512/12/2024
06/12/20244,758.3006/12/20244,307.7002/12/2024
29/11/20244,520.9528/11/20244,308.9525/11/2024
22/11/20244,555.0019/11/20244,170.6018/11/2024