FOSECO INDIA LTD.
17 November 2025 | 03:59
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE519A01011
|
BSE Code / NSE Code
|
500150 / FOSECOIND
|
Book Value (Rs.)
|
506.23
|
Face Value
|
10.00
|
|
Bookclosure
|
14/05/2025
|
52Week High
|
6846
|
EPS
|
114.35
|
P/E
|
46.80
|
|
Market Cap.
|
3417.71 Cr.
|
52Week Low
|
3205
|
P/BV / Div Yield (%)
|
10.57 / 0.47
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 5475.50 | 5500.00 | 5379.00 | 5448.15 | 3.75 | 32.00 | 69.00 |
5440.04
|
5440.04
|
| 13-11-2025 | 5466.00 | 5472.00 | 5432.50 | 5442.35 | 1.20 | 11.00 | 22.00 |
5456.18
|
5456.18
|
| 12-11-2025 | 5450.00 | 5571.50 | 5408.45 | 5571.50 | 4.85 | 34.00 | 88.00 |
5515.52
|
5515.52
|
| 11-11-2025 | 5460.00 | 5468.10 | 5406.55 | 5408.45 | 8.18 | 74.00 | 151.00 |
5417.92
|
5417.92
|
| 10-11-2025 | 5571.00 | 5571.00 | 5410.15 | 5441.30 | 3.57 | 28.00 | 65.00 |
5490.94
|
5490.94
|
| 07-11-2025 | 5729.10 | 5729.10 | 5466.05 | 5478.65 | 26.06 | 114.00 | 469.00 |
5555.54
|
5555.54
|
| 06-11-2025 | 5670.00 | 6125.00 | 5649.75 | 5762.80 | 31.53 | 82.00 | 523.00 |
6029.21
|
6029.21
|
| 04-11-2025 | 5693.00 | 5729.15 | 5529.00 | 5655.50 | 14.86 | 58.00 | 264.00 |
5627.26
|
5627.26
|
|