FOSECO INDIA LTD.
08 October 2026 | 03:56
Industry >> Chemicals - Organic - Others
|
ISIN No
|
INE519A01011
|
BSE Code / NSE Code
|
500150 / FOSECOIND
|
Book Value (Rs.)
|
1,374.84
|
Face Value
|
10.00
|
|
Bookclosure
|
03/06/2026
|
52Week High
|
7390
|
EPS
|
95.91
|
P/E
|
66.14
|
|
Market Cap.
|
4781.26 Cr.
|
52Week Low
|
4300
|
P/BV / Div Yield (%)
|
4.61 / 0.39
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-10-2026 | 6300.05 | 6425.00 | 6288.00 | 6327.95 | 27.17 | 152.00 | 428.00 |
6347.00
|
6347.00
|
| 07-10-2026 | 6465.00 | 6492.50 | 6344.80 | 6370.35 | 13.41 | 96.00 | 210.00 |
6387.89
|
6387.89
|
| 06-10-2026 | 6327.00 | 6475.50 | 6295.70 | 6451.25 | 28.12 | 167.00 | 440.00 |
6390.78
|
6390.78
|
| 05-10-2026 | 6400.05 | 6424.00 | 6251.75 | 6273.40 | 35.58 | 167.00 | 563.00 |
6320.34
|
6320.34
|
| 01-10-2026 | 6490.00 | 6620.00 | 6299.85 | 6389.60 | 64.67 | 342.00 | 998.00 |
6479.60
|
6479.60
|
| 30-09-2026 | 6409.90 | 6635.00 | 6342.75 | 6478.85 | 70.30 | 435.00 | 1086.00 |
6473.25
|
6473.25
|
| 29-09-2026 | 6250.65 | 6399.35 | 6221.00 | 6342.75 | 46.86 | 242.00 | 740.00 |
6332.22
|
6332.22
|
| 28-09-2026 | 6503.50 | 6503.50 | 6264.05 | 6300.70 | 694.80 | 394.00 | 10951.00 |
6344.61
|
6344.61
|
|