|
ISIN No
|
INE789R01022
|
BSE Code / NSE Code
|
540190 / FRANKLININD
|
Book Value (Rs.)
|
1.46
|
Face Value
|
1.00
|
|
Bookclosure
|
04/06/2025
|
52Week High
|
2
|
EPS
|
0.14
|
P/E
|
5.74
|
|
Market Cap.
|
64.01 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.97
|
09/06/2025
|
0.79
|
24/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 0.86 | 21/10/2025 | 0.82 | 20/10/2025 |
| 17/10/2025 | 0.86 | 17/10/2025 | 0.80 | 15/10/2025 |
| 10/10/2025 | 0.89 | 06/10/2025 | 0.82 | 09/10/2025 |
| 03/10/2025 | 0.89 | 03/10/2025 | 0.82 | 30/09/2025 |
| 26/09/2025 | 0.92 | 22/09/2025 | 0.79 | 24/09/2025 |
| 19/09/2025 | 0.96 | 18/09/2025 | 0.82 | 15/09/2025 |
| 12/09/2025 | 0.93 | 10/09/2025 | 0.84 | 08/09/2025 |
| 05/09/2025 | 1.06 | 01/09/2025 | 0.87 | 05/09/2025 |
| 29/08/2025 | 1.17 | 29/08/2025 | 0.96 | 26/08/2025 |
| 22/08/2025 | 1.06 | 19/08/2025 | 0.98 | 21/08/2025 |
| 14/08/2025 | 1.12 | 14/08/2025 | 0.98 | 12/08/2025 |
| 08/08/2025 | 1.42 | 04/08/2025 | 0.98 | 06/08/2025 |
| 01/08/2025 | 1.53 | 28/07/2025 | 1.36 | 01/08/2025 |
| 25/07/2025 | 1.74 | 22/07/2025 | 1.52 | 25/07/2025 |
| 18/07/2025 | 1.72 | 18/07/2025 | 1.47 | 14/07/2025 |
| 11/07/2025 | 1.77 | 10/07/2025 | 1.44 | 07/07/2025 |
| 04/07/2025 | 1.50 | 03/07/2025 | 1.33 | 30/06/2025 |
| 27/06/2025 | 1.44 | 23/06/2025 | 1.28 | 26/06/2025 |
| 20/06/2025 | 1.59 | 17/06/2025 | 1.35 | 20/06/2025 |
| 13/06/2025 | 1.97 | 09/06/2025 | 1.44 | 13/06/2025 |
| 06/06/2025 | 1.95 | 06/06/2025 | 1.34 | 03/06/2025 |
| 30/05/2025 | 1.41 | 27/05/2025 | 1.29 | 29/05/2025 |
| 23/05/2025 | 1.43 | 20/05/2025 | 1.36 | 23/05/2025 |
| 16/05/2025 | 1.45 | 13/05/2025 | 1.37 | 12/05/2025 |
| 09/05/2025 | 1.45 | 05/05/2025 | 1.26 | 07/05/2025 |
| 02/05/2025 | 1.47 | 29/04/2025 | 1.40 | 30/04/2025 |
| 25/04/2025 | 1.51 | 21/04/2025 | 1.40 | 21/04/2025 |
| 17/04/2025 | 1.52 | 15/04/2025 | 1.44 | 15/04/2025 |
| 11/04/2025 | 1.52 | 09/04/2025 | 1.36 | 07/04/2025 |
| 04/04/2025 | 1.53 | 03/04/2025 | 1.43 | 03/04/2025 |
| 28/03/2025 | 1.56 | 25/03/2025 | 1.43 | 27/03/2025 |
| 21/03/2025 | 1.58 | 20/03/2025 | 1.46 | 17/03/2025 |
| 13/03/2025 | 1.66 | 10/03/2025 | 1.45 | 13/03/2025 |
| 07/03/2025 | 1.63 | 07/03/2025 | 1.34 | 04/03/2025 |
| 28/02/2025 | 1.61 | 24/02/2025 | 1.43 | 28/02/2025 |
| 21/02/2025 | 1.68 | 19/02/2025 | 1.52 | 18/02/2025 |
| 14/02/2025 | 1.77 | 10/02/2025 | 1.56 | 14/02/2025 |
| 07/02/2025 | 1.91 | 04/02/2025 | 1.69 | 03/02/2025 |
| 01/02/2025 | 1.80 | 01/02/2025 | 1.54 | 28/01/2025 |
| 24/01/2025 | 1.85 | 20/01/2025 | 1.67 | 24/01/2025 |
| 17/01/2025 | 1.93 | 16/01/2025 | 1.63 | 14/01/2025 |
| 10/01/2025 | 2.12 | 06/01/2025 | 1.77 | 10/01/2025 |
| 03/01/2025 | 2.07 | 03/01/2025 | 1.66 | 31/12/2024 |
| 31/12/2024 | 2.70 | 30/12/2024 | 2.38 | 31/12/2024 |
| 27/12/2024 | 2.30 | 23/12/2024 | 1.79 | 27/12/2024 |
| 20/12/2024 | 2.19 | 20/12/2024 | 1.53 | 16/12/2024 |
| 13/12/2024 | 1.61 | 11/12/2024 | 1.46 | 09/12/2024 |
| 06/12/2024 | 1.51 | 02/12/2024 | 1.41 | 02/12/2024 |
| 29/11/2024 | 1.55 | 26/11/2024 | 1.43 | 27/11/2024 |
| 22/11/2024 | 1.63 | 22/11/2024 | 1.36 | 18/11/2024 |
| 14/11/2024 | 1.57 | 12/11/2024 | 1.35 | 14/11/2024 |
| 08/11/2024 | 1.73 | 08/11/2024 | 1.34 | 04/11/2024 |
| 01/11/2024 | 1.40 | 01/11/2024 | 1.19 | 28/10/2024 |