ISIN No
|
INE789R01022
|
BSE Code / NSE Code
|
540190 / FRANKLININD
|
Book Value (Rs.)
|
1.46
|
Face Value
|
1.00
|
Bookclosure
|
04/06/2025
|
52Week High
|
2
|
EPS
|
0.14
|
P/E
|
13.49
|
Market Cap.
|
150.38 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1.95
|
06/06/2025
|
0.94
|
23/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 1.95 | 06/06/2025 | 1.34 | 03/06/2025 |
30/05/2025 | 1.41 | 27/05/2025 | 1.29 | 29/05/2025 |
23/05/2025 | 1.43 | 20/05/2025 | 1.36 | 23/05/2025 |
16/05/2025 | 1.45 | 13/05/2025 | 1.37 | 12/05/2025 |
09/05/2025 | 1.45 | 05/05/2025 | 1.26 | 07/05/2025 |
02/05/2025 | 1.47 | 29/04/2025 | 1.40 | 30/04/2025 |
25/04/2025 | 1.51 | 21/04/2025 | 1.40 | 21/04/2025 |
17/04/2025 | 1.52 | 15/04/2025 | 1.44 | 15/04/2025 |
11/04/2025 | 1.52 | 09/04/2025 | 1.36 | 07/04/2025 |
04/04/2025 | 1.53 | 03/04/2025 | 1.43 | 03/04/2025 |
28/03/2025 | 1.56 | 25/03/2025 | 1.43 | 27/03/2025 |
21/03/2025 | 1.58 | 20/03/2025 | 1.46 | 17/03/2025 |
13/03/2025 | 1.66 | 10/03/2025 | 1.45 | 13/03/2025 |
07/03/2025 | 1.63 | 07/03/2025 | 1.34 | 04/03/2025 |
28/02/2025 | 1.61 | 24/02/2025 | 1.43 | 28/02/2025 |
21/02/2025 | 1.68 | 19/02/2025 | 1.52 | 18/02/2025 |
14/02/2025 | 1.77 | 10/02/2025 | 1.56 | 14/02/2025 |
07/02/2025 | 1.91 | 04/02/2025 | 1.69 | 03/02/2025 |
01/02/2025 | 1.80 | 01/02/2025 | 1.54 | 28/01/2025 |
24/01/2025 | 1.85 | 20/01/2025 | 1.67 | 24/01/2025 |
17/01/2025 | 1.93 | 16/01/2025 | 1.63 | 14/01/2025 |
10/01/2025 | 2.12 | 06/01/2025 | 1.77 | 10/01/2025 |
03/01/2025 | 2.07 | 03/01/2025 | 1.66 | 31/12/2024 |
31/12/2024 | 2.70 | 30/12/2024 | 2.38 | 31/12/2024 |
27/12/2024 | 2.30 | 23/12/2024 | 1.79 | 27/12/2024 |
20/12/2024 | 2.19 | 20/12/2024 | 1.53 | 16/12/2024 |
13/12/2024 | 1.61 | 11/12/2024 | 1.46 | 09/12/2024 |
06/12/2024 | 1.51 | 02/12/2024 | 1.41 | 02/12/2024 |
29/11/2024 | 1.55 | 26/11/2024 | 1.43 | 27/11/2024 |
22/11/2024 | 1.63 | 22/11/2024 | 1.36 | 18/11/2024 |
14/11/2024 | 1.57 | 12/11/2024 | 1.35 | 14/11/2024 |
08/11/2024 | 1.73 | 08/11/2024 | 1.34 | 04/11/2024 |
01/11/2024 | 1.40 | 01/11/2024 | 1.19 | 28/10/2024 |
25/10/2024 | 1.43 | 21/10/2024 | 1.20 | 23/10/2024 |
18/10/2024 | 1.53 | 15/10/2024 | 1.29 | 18/10/2024 |
11/10/2024 | 1.86 | 07/10/2024 | 1.54 | 11/10/2024 |
04/10/2024 | 1.79 | 04/10/2024 | 1.49 | 30/09/2024 |
27/09/2024 | 1.49 | 27/09/2024 | 1.38 | 23/09/2024 |
20/09/2024 | 1.42 | 16/09/2024 | 1.34 | 18/09/2024 |
13/09/2024 | 1.40 | 12/09/2024 | 1.34 | 09/09/2024 |
06/09/2024 | 1.31 | 02/09/2024 | 1.27 | 04/09/2024 |
30/08/2024 | 1.45 | 26/08/2024 | 1.34 | 30/08/2024 |
23/08/2024 | 1.50 | 22/08/2024 | 1.25 | 19/08/2024 |
16/08/2024 | 1.30 | 12/08/2024 | 1.21 | 14/08/2024 |
09/08/2024 | 1.32 | 05/08/2024 | 1.20 | 05/08/2024 |
02/08/2024 | 1.28 | 29/07/2024 | 1.19 | 30/07/2024 |
26/07/2024 | 1.33 | 25/07/2024 | 1.17 | 23/07/2024 |
19/07/2024 | 1.41 | 19/07/2024 | 1.19 | 16/07/2024 |
12/07/2024 | 1.62 | 08/07/2024 | 1.32 | 12/07/2024 |
05/07/2024 | 1.84 | 01/07/2024 | 1.70 | 05/07/2024 |
28/06/2024 | 2.02 | 24/06/2024 | 1.87 | 28/06/2024 |
21/06/2024 | 2.19 | 18/06/2024 | 2.06 | 21/06/2024 |
14/06/2024 | 2.41 | 10/06/2024 | 2.23 | 14/06/2024 |