FRANKLIN INDUSTRIES LTD.
22 September 2026 | 03:02
Industry >> Trading & Distributors
|
ISIN No
|
INE789R01022
|
BSE Code / NSE Code
|
540190 / FRANKLININD
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
|
Bookclosure
|
04/06/2025
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.91 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 4.63 | 653.00 | 1473552.00 |
0.31
|
0.31
|
| 18-09-2026 | 0.32 | 0.32 | 0.31 | 0.31 | 3.06 | 572.00 | 971737.00 |
0.32
|
0.32
|
| 17-09-2026 | 0.32 | 0.32 | 0.30 | 0.31 | 4.45 | 558.00 | 1430506.00 |
0.31
|
0.31
|
| 16-09-2026 | 0.32 | 0.32 | 0.31 | 0.32 | 2.99 | 409.00 | 956218.00 |
0.31
|
0.31
|
| 15-09-2026 | 0.33 | 0.33 | 0.31 | 0.32 | 4.24 | 516.00 | 1347189.00 |
0.31
|
0.31
|
| 11-09-2026 | 0.31 | 0.33 | 0.30 | 0.32 | 4.22 | 577.00 | 1336703.00 |
0.32
|
0.32
|
| 10-09-2026 | 0.31 | 0.33 | 0.30 | 0.32 | 10.37 | 631.00 | 3278629.00 |
0.32
|
0.32
|
| 09-09-2026 | 0.32 | 0.32 | 0.30 | 0.31 | 4.58 | 614.00 | 1471091.00 |
0.31
|
0.31
|
|