FRANKLIN INDUSTRIES LTD.
20 January 2026 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE789R01022
|
BSE Code / NSE Code
|
540190 / FRANKLININD
|
Book Value (Rs.)
|
1.49
|
Face Value
|
1.00
|
|
Bookclosure
|
04/06/2025
|
52Week High
|
2
|
EPS
|
0.14
|
P/E
|
3.46
|
|
Market Cap.
|
38.56 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 0.55 | 0.56 | 0.49 | 0.50 | 108.64 | 3376.00 | 21751529.00 |
0.50
|
0.50
|
| 19-01-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 16.92 | 1593.00 | 3043798.00 |
0.56
|
0.56
|
| 16-01-2026 | 0.55 | 0.58 | 0.54 | 0.56 | 39.23 | 1706.00 | 7138639.00 |
0.55
|
0.55
|
| 14-01-2026 | 0.55 | 0.55 | 0.54 | 0.55 | 33.36 | 1392.00 | 6134512.00 |
0.54
|
0.54
|
| 13-01-2026 | 0.60 | 0.60 | 0.54 | 0.55 | 145.22 | 3063.00 | 26312998.00 |
0.55
|
0.55
|
| 12-01-2026 | 0.60 | 0.60 | 0.59 | 0.59 | 50.12 | 1581.00 | 8471004.00 |
0.59
|
0.59
|
| 09-01-2026 | 0.59 | 0.60 | 0.59 | 0.60 | 27.54 | 1190.00 | 4630256.00 |
0.59
|
0.59
|
| 08-01-2026 | 0.60 | 0.60 | 0.59 | 0.59 | 37.18 | 1357.00 | 6261517.00 |
0.59
|
0.59
|
|