FRANKLIN INDUSTRIES LTD.
17 October 2025 | 12:00
Industry >> Trading & Distributors
ISIN No
|
INE789R01022
|
BSE Code / NSE Code
|
540190 / FRANKLININD
|
Book Value (Rs.)
|
1.46
|
Face Value
|
1.00
|
Bookclosure
|
04/06/2025
|
52Week High
|
2
|
EPS
|
0.14
|
P/E
|
5.81
|
Market Cap.
|
64.78 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 0.82 | 0.86 | 0.81 | 0.84 | 63.43 | 1856.00 | 7558328.00 |
0.84
|
0.84
|
16-10-2025 | 0.81 | 0.82 | 0.80 | 0.82 | 21.21 | 1670.00 | 2608682.00 |
0.81
|
0.81
|
15-10-2025 | 0.81 | 0.83 | 0.80 | 0.81 | 32.29 | 1995.00 | 3982876.00 |
0.81
|
0.81
|
14-10-2025 | 0.84 | 0.84 | 0.81 | 0.82 | 49.73 | 2290.00 | 6065761.00 |
0.82
|
0.82
|
13-10-2025 | 0.83 | 0.85 | 0.83 | 0.84 | 27.39 | 1934.00 | 3281385.00 |
0.83
|
0.83
|
10-10-2025 | 0.84 | 0.85 | 0.83 | 0.83 | 34.88 | 1818.00 | 4178283.00 |
0.83
|
0.83
|
09-10-2025 | 0.85 | 0.85 | 0.82 | 0.83 | 32.95 | 1798.00 | 3951754.00 |
0.83
|
0.83
|
08-10-2025 | 0.85 | 0.85 | 0.83 | 0.83 | 30.44 | 1707.00 | 3641197.00 |
0.84
|
0.84
|
|