FRANKLIN INDUSTRIES LTD.
24 April 2026 | 04:00
Industry >> Trading & Distributors
|
ISIN No
|
INE789R01022
|
BSE Code / NSE Code
|
540190 / FRANKLININD
|
Book Value (Rs.)
|
1.39
|
Face Value
|
1.00
|
|
Bookclosure
|
04/06/2025
|
52Week High
|
2
|
EPS
|
0.14
|
P/E
|
3.18
|
|
Market Cap.
|
35.48 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2026 | 0.47 | 0.47 | 0.45 | 0.46 | 7.01 | 650.00 | 1510863.00 |
0.46
|
0.46
|
| 22-04-2026 | 0.47 | 0.48 | 0.45 | 0.47 | 7.66 | 671.00 | 1642544.00 |
0.47
|
0.47
|
| 21-04-2026 | 0.47 | 0.48 | 0.46 | 0.47 | 8.92 | 745.00 | 1901746.00 |
0.47
|
0.47
|
| 20-04-2026 | 0.49 | 0.49 | 0.47 | 0.47 | 9.54 | 770.00 | 2005737.00 |
0.48
|
0.48
|
| 17-04-2026 | 0.48 | 0.49 | 0.46 | 0.48 | 10.42 | 942.00 | 2184668.00 |
0.48
|
0.48
|
| 16-04-2026 | 0.46 | 0.48 | 0.45 | 0.47 | 13.05 | 1124.00 | 2788011.00 |
0.47
|
0.47
|
| 15-04-2026 | 0.48 | 0.51 | 0.40 | 0.45 | 67.55 | 1830.00 | 14563160.00 |
0.46
|
0.46
|
| 13-04-2026 | 0.50 | 0.50 | 0.45 | 0.47 | 32.50 | 1440.00 | 6874870.00 |
0.47
|
0.47
|
|