|
ISIN No
|
INE184Q01010
|
BSE Code / NSE Code
|
539032 / FRASER
|
Book Value (Rs.)
|
6.61
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.32 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.14
|
24/03/2025
|
5.40
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 12/12/2025 | 10.24 | 12/12/2025 | 8.80 | 10/12/2025 |
| 05/12/2025 | 8.84 | 05/12/2025 | 7.09 | 01/12/2025 |
| 28/11/2025 | 7.60 | 28/11/2025 | 7.08 | 25/11/2025 |
| 21/11/2025 | 7.63 | 18/11/2025 | 6.83 | 19/11/2025 |
| 14/11/2025 | 8.09 | 11/11/2025 | 7.36 | 14/11/2025 |
| 07/11/2025 | 8.22 | 03/11/2025 | 7.55 | 07/11/2025 |
| 31/10/2025 | 8.19 | 30/10/2025 | 7.50 | 27/10/2025 |
| 24/10/2025 | 9.58 | 20/10/2025 | 7.80 | 24/10/2025 |
| 17/10/2025 | 8.95 | 17/10/2025 | 7.40 | 15/10/2025 |
| 10/10/2025 | 8.93 | 10/10/2025 | 7.40 | 09/10/2025 |
| 03/10/2025 | 8.37 | 29/09/2025 | 7.44 | 30/09/2025 |
| 26/09/2025 | 8.48 | 26/09/2025 | 7.18 | 22/09/2025 |
| 19/09/2025 | 8.42 | 15/09/2025 | 7.40 | 18/09/2025 |
| 12/09/2025 | 8.48 | 12/09/2025 | 7.19 | 10/09/2025 |
| 05/09/2025 | 8.54 | 04/09/2025 | 7.48 | 02/09/2025 |
| 29/08/2025 | 9.12 | 25/08/2025 | 7.88 | 28/08/2025 |
| 22/08/2025 | 9.65 | 21/08/2025 | 8.53 | 19/08/2025 |
| 14/08/2025 | 9.59 | 11/08/2025 | 9.05 | 12/08/2025 |
| 08/08/2025 | 9.41 | 08/08/2025 | 8.95 | 04/08/2025 |
| 01/08/2025 | 9.42 | 28/07/2025 | 9.06 | 01/08/2025 |
| 25/07/2025 | 9.60 | 24/07/2025 | 8.72 | 21/07/2025 |
| 18/07/2025 | 9.80 | 15/07/2025 | 8.89 | 18/07/2025 |
| 11/07/2025 | 9.44 | 11/07/2025 | 7.70 | 07/07/2025 |
| 04/07/2025 | 8.47 | 04/07/2025 | 6.40 | 30/06/2025 |
| 27/06/2025 | 7.26 | 23/06/2025 | 6.72 | 27/06/2025 |
| 20/06/2025 | 7.46 | 16/06/2025 | 6.98 | 19/06/2025 |
| 13/06/2025 | 7.60 | 12/06/2025 | 7.25 | 09/06/2025 |
| 06/06/2025 | 7.29 | 03/06/2025 | 6.98 | 04/06/2025 |
| 30/05/2025 | 7.26 | 30/05/2025 | 6.96 | 27/05/2025 |
| 23/05/2025 | 7.49 | 20/05/2025 | 6.75 | 19/05/2025 |
| 16/05/2025 | 7.09 | 16/05/2025 | 5.85 | 12/05/2025 |
| 09/05/2025 | 6.94 | 05/05/2025 | 5.40 | 09/05/2025 |
| 02/05/2025 | 7.32 | 28/04/2025 | 6.30 | 30/04/2025 |
| 25/04/2025 | 8.28 | 22/04/2025 | 6.86 | 25/04/2025 |
| 17/04/2025 | 8.66 | 17/04/2025 | 7.73 | 16/04/2025 |
| 11/04/2025 | 9.45 | 08/04/2025 | 8.13 | 11/04/2025 |
| 04/04/2025 | 9.98 | 02/04/2025 | 8.24 | 04/04/2025 |
| 28/03/2025 | 11.14 | 24/03/2025 | 8.93 | 28/03/2025 |
| 21/03/2025 | 10.66 | 21/03/2025 | 8.75 | 17/03/2025 |
| 13/03/2025 | 10.48 | 11/03/2025 | 9.06 | 13/03/2025 |
| 07/03/2025 | 10.61 | 06/03/2025 | 9.15 | 04/03/2025 |
| 28/02/2025 | 10.89 | 24/02/2025 | 10.09 | 28/02/2025 |
| 21/02/2025 | 11.06 | 20/02/2025 | 10.48 | 18/02/2025 |
| 14/02/2025 | 10.97 | 13/02/2025 | 10.34 | 12/02/2025 |
| 07/02/2025 | 10.38 | 07/02/2025 | 9.61 | 05/02/2025 |
| 01/02/2025 | 9.98 | 01/02/2025 | 9.22 | 27/01/2025 |
| 24/01/2025 | 9.44 | 24/01/2025 | 8.77 | 21/01/2025 |
| 17/01/2025 | 9.66 | 13/01/2025 | 8.60 | 17/01/2025 |
| 10/01/2025 | 9.48 | 10/01/2025 | 8.78 | 06/01/2025 |
| 03/01/2025 | 8.61 | 03/01/2025 | 7.98 | 30/12/2024 |
| 31/12/2024 | 8.13 | 31/12/2024 | 7.98 | 30/12/2024 |
| 27/12/2024 | 7.83 | 27/12/2024 | 7.39 | 23/12/2024 |
| 20/12/2024 | 7.25 | 20/12/2024 | 5.99 | 17/12/2024 |