ISIN No
|
INE184Q01010
|
BSE Code / NSE Code
|
539032 / FRASER
|
Book Value (Rs.)
|
6.61
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.58 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.91
|
13/11/2024
|
4.62
|
09/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 8.48 | 12/09/2025 | 7.19 | 10/09/2025 |
05/09/2025 | 8.54 | 04/09/2025 | 7.48 | 02/09/2025 |
29/08/2025 | 9.12 | 25/08/2025 | 7.88 | 28/08/2025 |
22/08/2025 | 9.65 | 21/08/2025 | 8.53 | 19/08/2025 |
14/08/2025 | 9.59 | 11/08/2025 | 9.05 | 12/08/2025 |
08/08/2025 | 9.41 | 08/08/2025 | 8.95 | 04/08/2025 |
01/08/2025 | 9.42 | 28/07/2025 | 9.06 | 01/08/2025 |
25/07/2025 | 9.60 | 24/07/2025 | 8.72 | 21/07/2025 |
18/07/2025 | 9.80 | 15/07/2025 | 8.89 | 18/07/2025 |
11/07/2025 | 9.44 | 11/07/2025 | 7.70 | 07/07/2025 |
04/07/2025 | 8.47 | 04/07/2025 | 6.40 | 30/06/2025 |
27/06/2025 | 7.26 | 23/06/2025 | 6.72 | 27/06/2025 |
20/06/2025 | 7.46 | 16/06/2025 | 6.98 | 19/06/2025 |
13/06/2025 | 7.60 | 12/06/2025 | 7.25 | 09/06/2025 |
06/06/2025 | 7.29 | 03/06/2025 | 6.98 | 04/06/2025 |
30/05/2025 | 7.26 | 30/05/2025 | 6.96 | 27/05/2025 |
23/05/2025 | 7.49 | 20/05/2025 | 6.75 | 19/05/2025 |
16/05/2025 | 7.09 | 16/05/2025 | 5.85 | 12/05/2025 |
09/05/2025 | 6.94 | 05/05/2025 | 5.40 | 09/05/2025 |
02/05/2025 | 7.32 | 28/04/2025 | 6.30 | 30/04/2025 |
25/04/2025 | 8.28 | 22/04/2025 | 6.86 | 25/04/2025 |
17/04/2025 | 8.66 | 17/04/2025 | 7.73 | 16/04/2025 |
11/04/2025 | 9.45 | 08/04/2025 | 8.13 | 11/04/2025 |
04/04/2025 | 9.98 | 02/04/2025 | 8.24 | 04/04/2025 |
28/03/2025 | 11.14 | 24/03/2025 | 8.93 | 28/03/2025 |
21/03/2025 | 10.66 | 21/03/2025 | 8.75 | 17/03/2025 |
13/03/2025 | 10.48 | 11/03/2025 | 9.06 | 13/03/2025 |
07/03/2025 | 10.61 | 06/03/2025 | 9.15 | 04/03/2025 |
28/02/2025 | 10.89 | 24/02/2025 | 10.09 | 28/02/2025 |
21/02/2025 | 11.06 | 20/02/2025 | 10.48 | 18/02/2025 |
14/02/2025 | 10.97 | 13/02/2025 | 10.34 | 12/02/2025 |
07/02/2025 | 10.38 | 07/02/2025 | 9.61 | 05/02/2025 |
01/02/2025 | 9.98 | 01/02/2025 | 9.22 | 27/01/2025 |
24/01/2025 | 9.44 | 24/01/2025 | 8.77 | 21/01/2025 |
17/01/2025 | 9.66 | 13/01/2025 | 8.60 | 17/01/2025 |
10/01/2025 | 9.48 | 10/01/2025 | 8.78 | 06/01/2025 |
03/01/2025 | 8.61 | 03/01/2025 | 7.98 | 30/12/2024 |
31/12/2024 | 8.13 | 31/12/2024 | 7.98 | 30/12/2024 |
27/12/2024 | 7.83 | 27/12/2024 | 7.39 | 23/12/2024 |
20/12/2024 | 7.25 | 20/12/2024 | 5.99 | 17/12/2024 |
13/12/2024 | 7.49 | 09/12/2024 | 5.70 | 13/12/2024 |
06/12/2024 | 7.14 | 06/12/2024 | 5.88 | 04/12/2024 |
29/11/2024 | 8.37 | 25/11/2024 | 6.84 | 29/11/2024 |
22/11/2024 | 10.26 | 18/11/2024 | 8.81 | 22/11/2024 |
14/11/2024 | 11.91 | 13/11/2024 | 10.79 | 14/11/2024 |
08/11/2024 | 10.30 | 08/11/2024 | 6.50 | 04/11/2024 |
01/11/2024 | 6.15 | 31/10/2024 | 4.88 | 29/10/2024 |
25/10/2024 | 5.70 | 22/10/2024 | 4.82 | 25/10/2024 |
18/10/2024 | 5.39 | 15/10/2024 | 4.71 | 18/10/2024 |
11/10/2024 | 5.48 | 11/10/2024 | 4.62 | 09/10/2024 |
04/10/2024 | 5.68 | 03/10/2024 | 4.75 | 03/10/2024 |
27/09/2024 | 5.44 | 26/09/2024 | 4.75 | 26/09/2024 |
20/09/2024 | 5.80 | 16/09/2024 | 4.71 | 18/09/2024 |