KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 10, 2026 - 3:59PM >>  ABB India 7330  [ -0.86% ]  ACC 1254.9  [ -0.23% ]  Ambuja Cements 396  [ -0.01% ]  Asian Paints 2480  [ -0.08% ]  Axis Bank 1260  [ 1.65% ]  Bajaj Auto 11810  [ 0.13% ]  Bank of Baroda 238  [ 1.32% ]  Bharti Airtel 1837  [ 1.00% ]  Bharat Heavy 432  [ -0.30% ]  Bharat Petroleum 303  [ -0.13% ]  Britannia Industries 5011  [ -1.74% ]  Cipla 1380  [ 0.88% ]  Coal India 433.5  [ 0.46% ]  Colgate Palm 1810  [ 0.29% ]  Dabur India 377.5  [ 1.48% ]  DLF 655  [ -0.21% ]  Dr. Reddy's Lab. 1140.8  [ -0.21% ]  GAIL (India) 175  [ 0.00% ]  Grasim Industries 3318.9  [ 0.35% ]  HCL Technologies 1196.8  [ -2.43% ]  HDFC Bank 694  [ 0.98% ]  Hero MotoCorp 5280  [ 0.80% ]  Hindustan Unilever 1937.5  [ -0.39% ]  Hindalco Industries 1019  [ -0.59% ]  ICICI Bank 1384  [ -0.44% ]  Indian Hotels Co. 720.5  [ -0.21% ]  IndusInd Bank 995  [ -0.70% ]  Infosys 1031.55  [ -0.33% ]  ITC 259  [ -0.84% ]  Jindal Steel 1142  [ -0.48% ]  Kotak Mahindra Bank 416.95  [ 0.62% ]  L&T 3955  [ 0.76% ]  Lupin 2075  [ -0.81% ]  Mahi. & Mahi 3149.7  [ -0.01% ]  Maruti Suzuki India 12530  [ -0.78% ]  MTNL 25.16  [ -0.20% ]  Nestle India 1396  [ 0.21% ]  NIIT 93.95  [ -0.90% ]  NMDC 84.8  [ -0.93% ]  NTPC 337  [ 1.13% ]  ONGC 237  [ 1.37% ]  Punj. NationlBak 116.85  [ 1.08% ]  Power Grid Corpn. 272  [ 2.27% ]  Reliance Industries 1275  [ -0.47% ]  SBI 1004.5  [ 0.29% ]  Vedanta 269.15  [ -1.70% ]  Shipping Corpn. 285.1  [ -0.77% ]  Sun Pharmaceutical 1864  [ -0.24% ]  Tata Chemicals 612  [ 1.50% ]  Tata Consumer 999.85  [ -0.36% ]  Tata Motors Passenge 300.5  [ -1.05% ]  Tata Steel 185.95  [ -1.38% ]  Tata Power Co. 367  [ -0.54% ]  Tata Consult. Serv. 2216.5  [ 0.34% ]  Tech Mahindra 1518.6  [ 1.09% ]  UltraTech Cement 11053  [ 1.44% ]  United Spirits 1403.5  [ -0.05% ]  Wipro 166.15  [ -0.81% ]  Zee Entertainment 80.99  [ -5.52% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    FRASER & COMPANY LTD.

    10 September 2026 | 04:01

    Industry >> Trading

    Select Another Company

    ISIN No INE184Q01010 BSE Code / NSE Code 539032 / FRASER Book Value (Rs.) 5.50 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 12 EPS 0.00 P/E 0.00
    Market Cap. 6.93 Cr. 52Week Low 7 P/BV / Div Yield (%) 1.55 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-09-20268.058.608.058.360.2125.002577.00 8.23 8.23
    09-09-20269.259.258.418.410.3131.003644.00 8.43 8.43
    08-09-20268.908.908.578.850.8920.0010220.00 8.71 8.71
    07-09-20268.908.998.308.990.7626.009126.00 8.36 8.36
    04-09-20268.798.798.128.730.3730.004244.00 8.62 8.62
    03-09-20268.358.407.708.400.1319.001601.00 8.36 8.36
    02-09-20268.068.708.008.020.2923.003602.00 8.03 8.03
    01-09-20269.109.108.408.420.3723.004338.00 8.45 8.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute