FRASER & COMPANY LTD.
30 March 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE184Q01010
|
BSE Code / NSE Code
|
539032 / FRASER
|
Book Value (Rs.)
|
6.19
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.06 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 10.01 | 10.45 | 9.93 | 9.93 | 1.15 | 24.00 | 11556.00 |
9.98
|
9.98
|
| 23-03-2026 | 10.11 | 11.15 | 10.11 | 10.45 | 20.42 | 69.00 | 198851.00 |
10.27
|
10.27
|
| 16-03-2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.49 | 77.00 | 4579.00 |
10.64
|
10.64
|
| 12-03-2026 | 11.40 | 11.40 | 11.20 | 11.20 | 3.69 | 10.00 | 32830.00 |
11.25
|
11.25
|
| 11-03-2026 | 10.89 | 11.43 | 10.35 | 11.43 | 5.86 | 42.00 | 51656.00 |
11.34
|
11.34
|
| 10-03-2026 | 10.76 | 11.08 | 10.22 | 10.89 | 8.18 | 96.00 | 74368.00 |
11.00
|
11.00
|
| 09-03-2026 | 10.17 | 10.67 | 9.86 | 10.56 | 7.53 | 114.00 | 71900.00 |
10.47
|
10.47
|
| 06-03-2026 | 10.04 | 10.42 | 9.72 | 10.17 | 4.92 | 59.00 | 47731.00 |
10.31
|
10.31
|
|