ISIN No
|
INE365H01014
|
BSE Code / NSE Code
|
530197 / FUNDVISER
|
Book Value (Rs.)
|
21.48
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
184
|
EPS
|
0.75
|
P/E
|
190.59
|
Market Cap.
|
84.44 Cr.
|
52Week Low
|
113
|
P/BV / Div Yield (%)
|
6.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
184.00
|
09/04/2025
|
112.50
|
28/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 157.00 | 05/05/2025 | 127.20 | 07/05/2025 |
02/05/2025 | 169.95 | 28/04/2025 | 143.00 | 02/05/2025 |
25/04/2025 | 162.00 | 25/04/2025 | 149.00 | 25/04/2025 |
17/04/2025 | 178.60 | 16/04/2025 | 151.00 | 17/04/2025 |
11/04/2025 | 184.00 | 09/04/2025 | 138.65 | 08/04/2025 |
04/04/2025 | 154.05 | 04/04/2025 | 134.35 | 02/04/2025 |
28/03/2025 | 146.90 | 28/03/2025 | 133.30 | 25/03/2025 |
21/03/2025 | 139.00 | 19/03/2025 | 126.30 | 21/03/2025 |
13/03/2025 | 143.20 | 12/03/2025 | 130.00 | 10/03/2025 |
07/03/2025 | 136.80 | 07/03/2025 | 120.15 | 05/03/2025 |
28/02/2025 | 147.00 | 25/02/2025 | 126.50 | 28/02/2025 |
21/02/2025 | 157.15 | 17/02/2025 | 137.65 | 18/02/2025 |
14/02/2025 | 168.00 | 14/02/2025 | 143.00 | 11/02/2025 |
07/02/2025 | 162.25 | 06/02/2025 | 127.80 | 03/02/2025 |
01/02/2025 | 140.00 | 01/02/2025 | 112.50 | 28/01/2025 |
24/01/2025 | 138.05 | 21/01/2025 | 124.15 | 24/01/2025 |
17/01/2025 | 136.05 | 13/01/2025 | 122.45 | 13/01/2025 |
10/01/2025 | 152.00 | 10/01/2025 | 130.95 | 06/01/2025 |
03/01/2025 | 150.00 | 03/01/2025 | 131.95 | 31/12/2024 |
31/12/2024 | 146.00 | 31/12/2024 | 131.95 | 31/12/2024 |
27/12/2024 | 164.00 | 26/12/2024 | 132.05 | 23/12/2024 |
20/12/2024 | 151.00 | 17/12/2024 | 135.00 | 17/12/2024 |
13/12/2024 | 155.00 | 11/12/2024 | 121.40 | 10/12/2024 |
06/12/2024 | 154.35 | 02/12/2024 | 125.00 | 06/12/2024 |
29/11/2024 | 163.00 | 28/11/2024 | 135.80 | 25/11/2024 |
22/11/2024 | 155.00 | 18/11/2024 | 141.40 | 22/11/2024 |
14/11/2024 | 162.70 | 11/11/2024 | 149.45 | 12/11/2024 |
08/11/2024 | 160.00 | 06/11/2024 | 148.00 | 05/11/2024 |
01/11/2024 | 160.00 | 30/10/2024 | 144.00 | 29/10/2024 |
25/10/2024 | 159.00 | 22/10/2024 | 142.80 | 25/10/2024 |
18/10/2024 | 162.00 | 15/10/2024 | 148.00 | 17/10/2024 |
11/10/2024 | 158.00 | 08/10/2024 | 147.30 | 11/10/2024 |
04/10/2024 | 165.25 | 30/09/2024 | 137.00 | 04/10/2024 |
27/09/2024 | 163.80 | 26/09/2024 | 135.00 | 24/09/2024 |
20/09/2024 | 151.00 | 16/09/2024 | 143.30 | 18/09/2024 |
13/09/2024 | 156.05 | 10/09/2024 | 148.35 | 13/09/2024 |
06/09/2024 | 153.00 | 05/09/2024 | 145.80 | 02/09/2024 |
30/08/2024 | 154.75 | 26/08/2024 | 140.25 | 30/08/2024 |
23/08/2024 | 170.00 | 19/08/2024 | 154.75 | 23/08/2024 |
16/08/2024 | 174.55 | 14/08/2024 | 144.00 | 12/08/2024 |
09/08/2024 | 158.55 | 06/08/2024 | 136.35 | 07/08/2024 |
02/08/2024 | 163.90 | 02/08/2024 | 128.30 | 29/07/2024 |
26/07/2024 | 150.10 | 25/07/2024 | 132.05 | 24/07/2024 |
19/07/2024 | 151.80 | 19/07/2024 | 129.25 | 15/07/2024 |
12/07/2024 | 158.55 | 08/07/2024 | 130.15 | 12/07/2024 |
05/07/2024 | 155.15 | 04/07/2024 | 131.75 | 01/07/2024 |
28/06/2024 | 151.50 | 28/06/2024 | 126.00 | 24/06/2024 |
21/06/2024 | 144.95 | 18/06/2024 | 127.30 | 19/06/2024 |
14/06/2024 | 153.20 | 13/06/2024 | 137.35 | 12/06/2024 |
07/06/2024 | 152.15 | 07/06/2024 | 129.00 | 03/06/2024 |
31/05/2024 | 144.75 | 31/05/2024 | 122.55 | 29/05/2024 |
24/05/2024 | 145.95 | 23/05/2024 | 124.90 | 21/05/2024 |
18/05/2024 | 129.95 | 18/05/2024 | 117.65 | 18/05/2024 |