FUNDVISER CAPITAL (INDIA) LTD.
07 April 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE365H01014
|
BSE Code / NSE Code
|
530197 / FUNDVISER
|
Book Value (Rs.)
|
45.36
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
427
|
EPS
|
4.50
|
P/E
|
92.25
|
|
Market Cap.
|
245.77 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
9.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-04-2026 | 426.00 | 426.80 | 391.05 | 415.50 | 4.91 | 58.00 | 1175.00 |
417.58
|
417.58
|
| 06-04-2026 | 395.00 | 406.60 | 395.00 | 406.60 | 85.54 | 77.00 | 21460.00 |
398.62
|
398.62
|
| 02-04-2026 | 378.00 | 400.00 | 370.00 | 387.25 | 5.29 | 42.00 | 1390.00 |
380.48
|
380.48
|
| 01-04-2026 | 401.00 | 401.00 | 380.00 | 386.65 | 4.29 | 38.00 | 1100.00 |
389.60
|
389.60
|
| 30-03-2026 | 385.20 | 385.20 | 350.00 | 382.00 | 40.57 | 49.00 | 10688.00 |
379.57
|
379.57
|
| 27-03-2026 | 350.00 | 367.50 | 350.00 | 366.90 | 37.99 | 35.00 | 10382.00 |
365.94
|
365.94
|
| 25-03-2026 | 350.00 | 350.00 | 350.00 | 350.00 | 0.09 | 4.00 | 26.00 |
350.00
|
350.00
|
| 24-03-2026 | 352.35 | 369.95 | 348.85 | 350.00 | 54.54 | 51.00 | 14879.00 |
366.54
|
366.54
|
|