|
ISIN No
|
INE623B01027
|
BSE Code / NSE Code
|
523574 / FEL
|
Book Value (Rs.)
|
-9.57
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2018
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.29 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
-0.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
0.80
|
06/12/2024
|
0.51
|
24/10/2025
|
|
NSE
|
0.79
|
13/11/2024
|
0.49
|
20/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 0.54 | 21/10/2025 | 0.51 | 24/10/2025 |
| 17/10/2025 | 0.57 | 14/10/2025 | 0.54 | 17/10/2025 |
| 10/10/2025 | 0.58 | 07/10/2025 | 0.54 | 09/10/2025 |
| 03/10/2025 | 0.60 | 30/09/2025 | 0.58 | 01/10/2025 |
| 26/09/2025 | 0.62 | 23/09/2025 | 0.59 | 25/09/2025 |
| 19/09/2025 | 0.66 | 16/09/2025 | 0.62 | 19/09/2025 |
| 12/09/2025 | 0.64 | 12/09/2025 | 0.60 | 10/09/2025 |
| 05/09/2025 | 0.65 | 04/09/2025 | 0.62 | 01/09/2025 |
| 29/08/2025 | 0.61 | 29/08/2025 | 0.56 | 25/08/2025 |
| 22/08/2025 | 0.58 | 18/08/2025 | 0.54 | 21/08/2025 |
| 14/08/2025 | 0.58 | 12/08/2025 | 0.55 | 14/08/2025 |
| 08/08/2025 | 0.61 | 05/08/2025 | 0.57 | 07/08/2025 |
| 01/08/2025 | 0.60 | 29/07/2025 | 0.57 | 30/07/2025 |
| 25/07/2025 | 0.61 | 22/07/2025 | 0.59 | 21/07/2025 |
| 18/07/2025 | 0.62 | 16/07/2025 | 0.59 | 15/07/2025 |
| 11/07/2025 | 0.62 | 08/07/2025 | 0.59 | 11/07/2025 |
| 04/07/2025 | 0.63 | 01/07/2025 | 0.60 | 04/07/2025 |
| 27/06/2025 | 0.62 | 24/06/2025 | 0.59 | 25/06/2025 |
| 20/06/2025 | 0.63 | 19/06/2025 | 0.59 | 16/06/2025 |
| 13/06/2025 | 0.62 | 09/06/2025 | 0.59 | 12/06/2025 |
| 06/06/2025 | 0.62 | 03/06/2025 | 0.60 | 03/06/2025 |
| 30/05/2025 | 0.62 | 27/05/2025 | 0.59 | 26/05/2025 |
| 23/05/2025 | 0.62 | 20/05/2025 | 0.58 | 23/05/2025 |
| 16/05/2025 | 0.62 | 13/05/2025 | 0.59 | 14/05/2025 |
| 09/05/2025 | 0.67 | 05/05/2025 | 0.61 | 09/05/2025 |
| 02/05/2025 | 0.68 | 02/05/2025 | 0.65 | 29/04/2025 |
| 25/04/2025 | 0.66 | 25/04/2025 | 0.62 | 22/04/2025 |
| 17/04/2025 | 0.63 | 17/04/2025 | 0.61 | 16/04/2025 |
| 11/04/2025 | 0.60 | 11/04/2025 | 0.56 | 07/04/2025 |
| 04/04/2025 | 0.57 | 03/04/2025 | 0.53 | 01/04/2025 |
| 28/03/2025 | 0.56 | 24/03/2025 | 0.53 | 25/03/2025 |
| 21/03/2025 | 0.59 | 19/03/2025 | 0.55 | 21/03/2025 |
| 13/03/2025 | 0.58 | 13/03/2025 | 0.54 | 11/03/2025 |
| 07/03/2025 | 0.58 | 04/03/2025 | 0.56 | 04/03/2025 |
| 28/02/2025 | 0.60 | 28/02/2025 | 0.56 | 24/02/2025 |
| 21/02/2025 | 0.60 | 17/02/2025 | 0.56 | 20/02/2025 |
| 14/02/2025 | 0.62 | 11/02/2025 | 0.59 | 14/02/2025 |
| 07/02/2025 | 0.61 | 07/02/2025 | 0.57 | 05/02/2025 |
| 01/02/2025 | 0.62 | 27/01/2025 | 0.59 | 30/01/2025 |
| 24/01/2025 | 0.66 | 23/01/2025 | 0.62 | 20/01/2025 |
| 17/01/2025 | 0.63 | 13/01/2025 | 0.60 | 16/01/2025 |
| 10/01/2025 | 0.68 | 06/01/2025 | 0.64 | 10/01/2025 |
| 03/01/2025 | 0.70 | 30/12/2024 | 0.66 | 02/01/2025 |
| 31/12/2024 | 0.70 | 30/12/2024 | 0.68 | 31/12/2024 |
| 27/12/2024 | 0.71 | 23/12/2024 | 0.68 | 24/12/2024 |
| 20/12/2024 | 0.75 | 16/12/2024 | 0.70 | 20/12/2024 |
| 13/12/2024 | 0.80 | 10/12/2024 | 0.75 | 13/12/2024 |
| 06/12/2024 | 0.80 | 06/12/2024 | 0.74 | 02/12/2024 |
| 29/11/2024 | 0.75 | 25/11/2024 | 0.72 | 26/11/2024 |
| 22/11/2024 | 0.77 | 18/11/2024 | 0.72 | 22/11/2024 |
| 14/11/2024 | 0.79 | 13/11/2024 | 0.76 | 12/11/2024 |
| 08/11/2024 | 0.77 | 08/11/2024 | 0.72 | 05/11/2024 |
| 01/11/2024 | 0.75 | 28/10/2024 | 0.72 | 31/10/2024 |