FUTURE ENTERPRISES LTD.
22 August 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE623B01027
|
BSE Code / NSE Code
|
523574 / FEL
|
Book Value (Rs.)
|
-9.57
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2018
|
52Week High
|
1
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.48 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 0.55 | 0.57 | 0.55 | 0.57 | 1.31 | 67.00 | 230156.00 |
0.57
|
0.57
|
| 21-08-2025 | 0.54 | 0.56 | 0.54 | 0.56 | 1.06 | 99.00 | 193011.00 |
0.55
|
0.55
|
| 20-08-2025 | 0.55 | 0.57 | 0.55 | 0.55 | 1.46 | 91.00 | 263536.00 |
0.55
|
0.55
|
| 19-08-2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.38 | 71.00 | 67076.00 |
0.56
|
0.56
|
| 18-08-2025 | 0.56 | 0.58 | 0.56 | 0.57 | 0.32 | 83.00 | 56524.00 |
0.56
|
0.56
|
| 14-08-2025 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 67.00 | 101548.00 |
0.57
|
0.57
|
| 13-08-2025 | 0.58 | 0.58 | 0.56 | 0.56 | 0.35 | 55.00 | 62171.00 |
0.57
|
0.57
|
| 12-08-2025 | 0.58 | 0.58 | 0.56 | 0.57 | 0.50 | 88.00 | 89220.00 |
0.57
|
0.57
|
|