|
ISIN No
|
INE452O01016
|
BSE Code / NSE Code
|
536507 / FLFL
|
Book Value (Rs.)
|
-93.49
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2019
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
28.85 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.46
|
08/11/2024
|
1.25
|
28/03/2025
|
|
NSE
|
2.45
|
07/11/2024
|
1.17
|
01/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 1.69 | 24/10/2025 | 1.47 | 21/10/2025 |
| 17/10/2025 | 1.72 | 14/10/2025 | 1.61 | 16/10/2025 |
| 10/10/2025 | 1.90 | 09/10/2025 | 1.70 | 07/10/2025 |
| 03/10/2025 | 1.87 | 03/10/2025 | 1.62 | 29/09/2025 |
| 26/09/2025 | 1.99 | 22/09/2025 | 1.64 | 26/09/2025 |
| 19/09/2025 | 1.93 | 19/09/2025 | 1.56 | 15/09/2025 |
| 12/09/2025 | 1.69 | 09/09/2025 | 1.55 | 08/09/2025 |
| 05/09/2025 | 1.74 | 05/09/2025 | 1.45 | 01/09/2025 |
| 29/08/2025 | 1.50 | 25/08/2025 | 1.50 | 25/08/2025 |
| 22/08/2025 | 1.57 | 18/08/2025 | 1.57 | 18/08/2025 |
| 14/08/2025 | 1.70 | 11/08/2025 | 1.65 | 11/08/2025 |
| 08/08/2025 | 1.75 | 04/08/2025 | 1.73 | 04/08/2025 |
| 01/08/2025 | 1.82 | 28/07/2025 | 1.82 | 28/07/2025 |
| 25/07/2025 | 1.91 | 21/07/2025 | 1.91 | 21/07/2025 |
| 18/07/2025 | 2.05 | 14/07/2025 | 2.01 | 14/07/2025 |
| 11/07/2025 | 2.27 | 08/07/2025 | 2.03 | 07/07/2025 |
| 04/07/2025 | 2.07 | 04/07/2025 | 1.66 | 30/06/2025 |
| 27/06/2025 | 1.76 | 25/06/2025 | 1.62 | 23/06/2025 |
| 20/06/2025 | 1.84 | 19/06/2025 | 1.62 | 17/06/2025 |
| 13/06/2025 | 1.74 | 13/06/2025 | 1.60 | 12/06/2025 |
| 06/06/2025 | 1.83 | 04/06/2025 | 1.65 | 03/06/2025 |
| 30/05/2025 | 1.82 | 26/05/2025 | 1.82 | 26/05/2025 |
| 23/05/2025 | 1.91 | 19/05/2025 | 1.91 | 19/05/2025 |
| 16/05/2025 | 2.01 | 12/05/2025 | 2.01 | 12/05/2025 |
| 25/04/2025 | 2.11 | 23/04/2025 | 1.92 | 22/04/2025 |
| 17/04/2025 | 1.87 | 17/04/2025 | 1.71 | 15/04/2025 |
| 11/04/2025 | 1.63 | 11/04/2025 | 1.40 | 07/04/2025 |
| 04/04/2025 | 1.48 | 04/04/2025 | 1.27 | 01/04/2025 |
| 28/03/2025 | 1.44 | 25/03/2025 | 1.25 | 28/03/2025 |
| 21/03/2025 | 1.58 | 17/03/2025 | 1.37 | 21/03/2025 |
| 13/03/2025 | 1.63 | 10/03/2025 | 1.48 | 13/03/2025 |
| 07/03/2025 | 1.75 | 03/03/2025 | 1.61 | 07/03/2025 |
| 28/02/2025 | 1.85 | 25/02/2025 | 1.71 | 28/02/2025 |
| 21/02/2025 | 1.99 | 17/02/2025 | 1.76 | 20/02/2025 |
| 14/02/2025 | 1.99 | 13/02/2025 | 1.85 | 10/02/2025 |
| 07/02/2025 | 2.03 | 04/02/2025 | 1.86 | 07/02/2025 |
| 01/02/2025 | 2.03 | 27/01/2025 | 1.90 | 29/01/2025 |
| 24/01/2025 | 2.15 | 21/01/2025 | 1.95 | 24/01/2025 |
| 17/01/2025 | 2.16 | 13/01/2025 | 1.91 | 17/01/2025 |
| 10/01/2025 | 2.24 | 10/01/2025 | 2.01 | 06/01/2025 |
| 03/01/2025 | 2.29 | 30/12/2024 | 1.96 | 01/01/2025 |
| 31/12/2024 | 2.29 | 30/12/2024 | 2.03 | 31/12/2024 |
| 27/12/2024 | 2.37 | 26/12/2024 | 2.18 | 27/12/2024 |
| 20/12/2024 | 2.45 | 16/12/2024 | 2.20 | 20/12/2024 |
| 13/12/2024 | 2.40 | 13/12/2024 | 2.18 | 09/12/2024 |
| 06/12/2024 | 2.33 | 03/12/2024 | 2.22 | 05/12/2024 |
| 29/11/2024 | 2.38 | 26/11/2024 | 2.22 | 26/11/2024 |
| 22/11/2024 | 2.44 | 19/11/2024 | 2.23 | 21/11/2024 |
| 14/11/2024 | 2.46 | 13/11/2024 | 2.29 | 13/11/2024 |
| 08/11/2024 | 2.46 | 08/11/2024 | 2.20 | 06/11/2024 |
| 01/11/2024 | 2.24 | 01/11/2024 | 2.03 | 30/10/2024 |