FUTURE LIFESTYLE FASHIONS LTD.
02 July 2025 | 12:00
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE452O01016
|
BSE Code / NSE Code
|
536507 / FLFL
|
Book Value (Rs.)
|
-93.49
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2019
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
37.53 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 1.84 | 1.89 | 1.84 | 1.89 | 0.74 | 65.00 | 39136.00 |
1.89
|
1.89
|
| 01-07-2025 | 1.74 | 1.82 | 1.70 | 1.80 | 3.29 | 96.00 | 183039.00 |
1.80
|
1.80
|
| 30-06-2025 | 1.69 | 1.75 | 1.66 | 1.74 | 0.84 | 50.00 | 48782.00 |
1.72
|
1.72
|
| 27-06-2025 | 1.72 | 1.72 | 1.67 | 1.68 | 0.10 | 16.00 | 5825.00 |
1.68
|
1.68
|
| 26-06-2025 | 1.73 | 1.76 | 1.68 | 1.72 | 1.31 | 42.00 | 76356.00 |
1.72
|
1.72
|
| 25-06-2025 | 1.68 | 1.76 | 1.68 | 1.72 | 0.02 | 9.00 | 1216.00 |
1.72
|
1.72
|
| 24-06-2025 | 1.73 | 1.73 | 1.65 | 1.72 | 0.04 | 8.00 | 2096.00 |
1.70
|
1.70
|
| 23-06-2025 | 1.71 | 1.74 | 1.62 | 1.65 | 0.43 | 38.00 | 26203.00 |
1.65
|
1.65
|
|