FUTURE LIFESTYLE FASHIONS LTD.
06 February 2026 | 03:43
Industry >> Retail - Apparel/Accessories
|
ISIN No
|
INE452O01016
|
BSE Code / NSE Code
|
536507 / FLFL
|
Book Value (Rs.)
|
-93.49
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2019
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
25.42 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-02-2026 | 1.20 | 1.24 | 1.17 | 1.24 | 0.98 | 66.00 | 79765.00 |
1.23
|
1.23
|
| 04-02-2026 | 1.17 | 1.20 | 1.13 | 1.19 | 0.09 | 25.00 | 7560.00 |
1.18
|
1.18
|
| 03-02-2026 | 1.21 | 1.25 | 1.17 | 1.17 | 0.43 | 41.00 | 36446.00 |
1.19
|
1.19
|
| 02-02-2026 | 1.25 | 1.33 | 1.21 | 1.23 | 0.16 | 10.00 | 12895.00 |
1.22
|
1.22
|
| 01-02-2026 | 1.20 | 1.32 | 1.20 | 1.27 | 0.17 | 20.00 | 13456.00 |
1.26
|
1.26
|
| 30-01-2026 | 1.33 | 1.33 | 1.26 | 1.26 | 0.09 | 13.00 | 6667.00 |
1.28
|
1.28
|
| 29-01-2026 | 1.34 | 1.34 | 1.29 | 1.32 | 0.19 | 40.00 | 14683.00 |
1.31
|
1.31
|
| 28-01-2026 | 1.34 | 1.35 | 1.32 | 1.35 | 0.08 | 18.00 | 6348.00 |
1.33
|
1.33
|
|