|
ISIN No
|
INE0QZF01012
|
BSE Code / NSE Code
|
544108 / GPSL
|
Book Value (Rs.)
|
74.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
365
|
EPS
|
2.08
|
P/E
|
95.92
|
|
Market Cap.
|
149.45 Cr.
|
52Week Low
|
162
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
365.00
|
05/01/2026
|
162.00
|
11/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 230.00 | 19/01/2026 | 190.00 | 21/01/2026 |
| 16/01/2026 | 270.00 | 14/01/2026 | 226.05 | 16/01/2026 |
| 09/01/2026 | 365.00 | 05/01/2026 | 260.00 | 09/01/2026 |
| 02/01/2026 | 358.00 | 02/01/2026 | 331.00 | 30/12/2025 |
| 31/12/2025 | 355.00 | 30/12/2025 | 331.00 | 30/12/2025 |
| 26/12/2025 | 342.00 | 22/12/2025 | 329.00 | 22/12/2025 |
| 19/12/2025 | 327.00 | 19/12/2025 | 305.00 | 15/12/2025 |
| 12/12/2025 | 320.00 | 08/12/2025 | 299.55 | 08/12/2025 |
| 05/12/2025 | 315.00 | 02/12/2025 | 296.30 | 03/12/2025 |
| 28/11/2025 | 307.00 | 27/11/2025 | 292.00 | 26/11/2025 |
| 21/11/2025 | 300.00 | 17/11/2025 | 282.00 | 18/11/2025 |
| 14/11/2025 | 296.00 | 10/11/2025 | 282.50 | 14/11/2025 |
| 07/11/2025 | 299.00 | 03/11/2025 | 290.00 | 07/11/2025 |
| 31/10/2025 | 305.00 | 28/10/2025 | 290.25 | 29/10/2025 |
| 24/10/2025 | 308.00 | 24/10/2025 | 290.10 | 24/10/2025 |
| 17/10/2025 | 313.55 | 14/10/2025 | 288.10 | 13/10/2025 |
| 10/10/2025 | 294.00 | 10/10/2025 | 265.00 | 07/10/2025 |
| 03/10/2025 | 275.95 | 01/10/2025 | 264.50 | 30/09/2025 |
| 26/09/2025 | 280.00 | 23/09/2025 | 265.00 | 22/09/2025 |
| 19/09/2025 | 288.85 | 17/09/2025 | 258.10 | 15/09/2025 |
| 12/09/2025 | 265.00 | 10/09/2025 | 252.30 | 09/09/2025 |
| 05/09/2025 | 260.50 | 02/09/2025 | 251.25 | 01/09/2025 |
| 29/08/2025 | 260.00 | 25/08/2025 | 252.50 | 29/08/2025 |
| 22/08/2025 | 261.00 | 18/08/2025 | 245.00 | 19/08/2025 |
| 14/08/2025 | 260.95 | 13/08/2025 | 255.80 | 11/08/2025 |
| 08/08/2025 | 265.00 | 04/08/2025 | 247.00 | 04/08/2025 |
| 01/08/2025 | 267.90 | 30/07/2025 | 246.00 | 29/07/2025 |
| 25/07/2025 | 260.00 | 23/07/2025 | 243.50 | 25/07/2025 |
| 18/07/2025 | 258.00 | 17/07/2025 | 220.10 | 14/07/2025 |
| 11/07/2025 | 256.00 | 07/07/2025 | 225.15 | 11/07/2025 |
| 04/07/2025 | 248.50 | 04/07/2025 | 211.00 | 30/06/2025 |
| 27/06/2025 | 213.95 | 27/06/2025 | 185.00 | 23/06/2025 |
| 20/06/2025 | 186.00 | 17/06/2025 | 175.05 | 17/06/2025 |
| 13/06/2025 | 185.50 | 13/06/2025 | 172.00 | 10/06/2025 |
| 06/06/2025 | 181.90 | 02/06/2025 | 170.50 | 05/06/2025 |
| 30/05/2025 | 186.00 | 30/05/2025 | 173.00 | 28/05/2025 |
| 23/05/2025 | 187.00 | 20/05/2025 | 180.00 | 20/05/2025 |
| 16/05/2025 | 185.00 | 14/05/2025 | 177.00 | 14/05/2025 |
| 09/05/2025 | 181.00 | 08/05/2025 | 170.10 | 07/05/2025 |
| 02/05/2025 | 185.95 | 29/04/2025 | 173.25 | 29/04/2025 |
| 25/04/2025 | 187.95 | 21/04/2025 | 174.00 | 25/04/2025 |
| 17/04/2025 | 177.20 | 16/04/2025 | 163.10 | 15/04/2025 |
| 11/04/2025 | 182.50 | 08/04/2025 | 162.00 | 11/04/2025 |
| 04/04/2025 | 183.00 | 02/04/2025 | 176.00 | 02/04/2025 |
| 28/03/2025 | 185.50 | 27/03/2025 | 175.00 | 26/03/2025 |
| 21/03/2025 | 184.00 | 20/03/2025 | 175.00 | 17/03/2025 |
| 13/03/2025 | 185.95 | 13/03/2025 | 170.10 | 12/03/2025 |
| 07/03/2025 | 179.50 | 03/03/2025 | 172.50 | 04/03/2025 |
| 28/02/2025 | 185.00 | 25/02/2025 | 174.55 | 28/02/2025 |
| 21/02/2025 | 185.00 | 19/02/2025 | 175.15 | 21/02/2025 |
| 14/02/2025 | 184.50 | 14/02/2025 | 173.00 | 11/02/2025 |
| 07/02/2025 | 180.00 | 07/02/2025 | 178.00 | 06/02/2025 |
| 01/02/2025 | 181.00 | 28/01/2025 | 173.05 | 28/01/2025 |