ISIN No
|
INE0QZF01012
|
BSE Code / NSE Code
|
544108 / GPSL
|
Book Value (Rs.)
|
24.15
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
188
|
EPS
|
2.78
|
P/E
|
66.48
|
Market Cap.
|
103.57 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
7.66 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
187.95
|
21/04/2025
|
94.50
|
06/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/06/2025 | 186.00 | 17/06/2025 | 175.05 | 17/06/2025 |
13/06/2025 | 185.50 | 13/06/2025 | 172.00 | 10/06/2025 |
06/06/2025 | 181.90 | 02/06/2025 | 170.50 | 05/06/2025 |
30/05/2025 | 186.00 | 30/05/2025 | 173.00 | 28/05/2025 |
23/05/2025 | 187.00 | 20/05/2025 | 180.00 | 20/05/2025 |
16/05/2025 | 185.00 | 14/05/2025 | 177.00 | 14/05/2025 |
09/05/2025 | 181.00 | 08/05/2025 | 170.10 | 07/05/2025 |
02/05/2025 | 185.95 | 29/04/2025 | 173.25 | 29/04/2025 |
25/04/2025 | 187.95 | 21/04/2025 | 174.00 | 25/04/2025 |
17/04/2025 | 177.20 | 16/04/2025 | 163.10 | 15/04/2025 |
11/04/2025 | 182.50 | 08/04/2025 | 162.00 | 11/04/2025 |
04/04/2025 | 183.00 | 02/04/2025 | 176.00 | 02/04/2025 |
28/03/2025 | 185.50 | 27/03/2025 | 175.00 | 26/03/2025 |
21/03/2025 | 184.00 | 20/03/2025 | 175.00 | 17/03/2025 |
13/03/2025 | 185.95 | 13/03/2025 | 170.10 | 12/03/2025 |
07/03/2025 | 179.50 | 03/03/2025 | 172.50 | 04/03/2025 |
28/02/2025 | 185.00 | 25/02/2025 | 174.55 | 28/02/2025 |
21/02/2025 | 185.00 | 19/02/2025 | 175.15 | 21/02/2025 |
14/02/2025 | 184.50 | 14/02/2025 | 173.00 | 11/02/2025 |
07/02/2025 | 180.00 | 07/02/2025 | 178.00 | 06/02/2025 |
01/02/2025 | 181.00 | 28/01/2025 | 173.05 | 28/01/2025 |
24/01/2025 | 183.00 | 24/01/2025 | 172.00 | 20/01/2025 |
17/01/2025 | 180.00 | 16/01/2025 | 167.00 | 13/01/2025 |
10/01/2025 | 179.95 | 06/01/2025 | 170.00 | 08/01/2025 |
03/01/2025 | 185.40 | 30/12/2024 | 166.85 | 30/12/2024 |
31/12/2024 | 185.40 | 30/12/2024 | 166.85 | 30/12/2024 |
27/12/2024 | 168.30 | 27/12/2024 | 150.50 | 23/12/2024 |
20/12/2024 | 154.70 | 19/12/2024 | 117.50 | 16/12/2024 |
13/12/2024 | 136.95 | 11/12/2024 | 110.00 | 11/12/2024 |
06/12/2024 | 133.50 | 02/12/2024 | 108.50 | 02/12/2024 |
29/11/2024 | 130.20 | 26/11/2024 | 98.00 | 29/11/2024 |
22/11/2024 | 126.00 | 22/11/2024 | 105.60 | 22/11/2024 |
08/11/2024 | 106.95 | 08/11/2024 | 94.50 | 06/11/2024 |
01/11/2024 | 107.80 | 30/10/2024 | 97.00 | 29/10/2024 |
18/10/2024 | 120.00 | 14/10/2024 | 103.00 | 17/10/2024 |
11/10/2024 | 139.35 | 09/10/2024 | 118.55 | 10/10/2024 |
04/10/2024 | 130.50 | 01/10/2024 | 126.90 | 03/10/2024 |
27/09/2024 | 153.00 | 24/09/2024 | 128.00 | 27/09/2024 |
20/09/2024 | 136.00 | 18/09/2024 | 125.50 | 17/09/2024 |
06/09/2024 | 143.70 | 02/09/2024 | 116.00 | 02/09/2024 |
30/08/2024 | 146.80 | 27/08/2024 | 139.85 | 26/08/2024 |
23/08/2024 | 145.00 | 19/08/2024 | 131.80 | 21/08/2024 |
02/08/2024 | 144.30 | 29/07/2024 | 132.20 | 30/07/2024 |
26/07/2024 | 145.00 | 25/07/2024 | 144.50 | 26/07/2024 |
19/07/2024 | 153.00 | 15/07/2024 | 145.00 | 19/07/2024 |
12/07/2024 | 158.00 | 11/07/2024 | 146.20 | 11/07/2024 |
05/07/2024 | 161.50 | 04/07/2024 | 148.00 | 02/07/2024 |
28/06/2024 | 155.00 | 26/06/2024 | 145.10 | 27/06/2024 |
21/06/2024 | 160.95 | 21/06/2024 | 132.15 | 19/06/2024 |