GABRIEL PET STRAPS LTD.
06 March 2026 | 12:00
Industry >> Textiles - Synthetic/Silk
|
ISIN No
|
INE0QZF01012
|
BSE Code / NSE Code
|
544108 / GPSL
|
Book Value (Rs.)
|
74.38
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
365
|
EPS
|
2.08
|
P/E
|
88.81
|
|
Market Cap.
|
138.38 Cr.
|
52Week Low
|
162
|
P/BV / Div Yield (%)
|
2.49 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 183.00 | 185.00 | 183.00 | 185.00 | 5.54 | 4.00 | 3000.00 |
184.60
|
184.60
|
| 05-03-2026 | 184.90 | 184.90 | 180.05 | 183.50 | 5.51 | 4.00 | 3000.00 |
183.79
|
183.79
|
| 04-03-2026 | 180.00 | 184.95 | 180.00 | 184.95 | 6.59 | 6.00 | 3600.00 |
183.06
|
183.06
|
| 02-03-2026 | 190.00 | 190.00 | 182.00 | 182.50 | 4.46 | 4.00 | 2400.00 |
185.72
|
185.72
|
| 27-02-2026 | 187.00 | 188.00 | 181.00 | 183.00 | 8.91 | 7.00 | 4800.00 |
185.63
|
185.63
|
| 26-02-2026 | 189.40 | 189.70 | 185.00 | 187.90 | 30.50 | 13.00 | 16200.00 |
188.25
|
188.25
|
| 25-02-2026 | 190.00 | 190.00 | 185.00 | 185.00 | 8.99 | 6.00 | 4800.00 |
187.22
|
187.22
|
| 24-02-2026 | 198.00 | 198.00 | 185.25 | 189.25 | 36.99 | 31.00 | 19200.00 |
192.65
|
192.65
|
|