|
ISIN No
|
INE224E01028
|
BSE Code / NSE Code
|
531723 / GATECH
|
Book Value (Rs.)
|
0.71
|
Face Value
|
1.00
|
|
Bookclosure
|
28/04/2025
|
52Week High
|
1
|
EPS
|
0.04
|
P/E
|
17.43
|
|
Market Cap.
|
71.75 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1.21
|
10/06/2025
|
0.46
|
13/08/2025
|
|
NSE
|
1.21
|
10/06/2025
|
0.44
|
13/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 0.69 | 27/10/2025 | 0.62 | 28/10/2025 |
| 24/10/2025 | 0.70 | 21/10/2025 | 0.67 | 21/10/2025 |
| 17/10/2025 | 0.75 | 13/10/2025 | 0.65 | 17/10/2025 |
| 10/10/2025 | 0.81 | 08/10/2025 | 0.71 | 06/10/2025 |
| 03/10/2025 | 0.75 | 29/09/2025 | 0.66 | 03/10/2025 |
| 26/09/2025 | 0.94 | 24/09/2025 | 0.75 | 22/09/2025 |
| 19/09/2025 | 0.75 | 19/09/2025 | 0.64 | 15/09/2025 |
| 12/09/2025 | 0.67 | 09/09/2025 | 0.60 | 08/09/2025 |
| 05/09/2025 | 0.69 | 05/09/2025 | 0.57 | 01/09/2025 |
| 29/08/2025 | 0.60 | 25/08/2025 | 0.52 | 28/08/2025 |
| 22/08/2025 | 0.58 | 22/08/2025 | 0.48 | 19/08/2025 |
| 14/08/2025 | 0.54 | 11/08/2025 | 0.46 | 13/08/2025 |
| 08/08/2025 | 0.58 | 05/08/2025 | 0.51 | 08/08/2025 |
| 01/08/2025 | 0.63 | 28/07/2025 | 0.53 | 01/08/2025 |
| 25/07/2025 | 0.72 | 21/07/2025 | 0.63 | 24/07/2025 |
| 18/07/2025 | 0.86 | 14/07/2025 | 0.75 | 18/07/2025 |
| 11/07/2025 | 0.91 | 07/07/2025 | 0.83 | 10/07/2025 |
| 04/07/2025 | 1.07 | 01/07/2025 | 0.92 | 03/07/2025 |
| 27/06/2025 | 1.07 | 27/06/2025 | 0.90 | 23/06/2025 |
| 20/06/2025 | 0.97 | 20/06/2025 | 0.90 | 18/06/2025 |
| 13/06/2025 | 1.21 | 10/06/2025 | 0.94 | 13/06/2025 |
| 06/06/2025 | 1.02 | 06/06/2025 | 0.81 | 02/06/2025 |
| 30/05/2025 | 0.83 | 27/05/2025 | 0.74 | 30/05/2025 |
| 23/05/2025 | 0.92 | 21/05/2025 | 0.76 | 19/05/2025 |
| 16/05/2025 | 0.76 | 16/05/2025 | 0.68 | 12/05/2025 |
| 09/05/2025 | 0.77 | 05/05/2025 | 0.67 | 08/05/2025 |
| 02/05/2025 | 0.76 | 28/04/2025 | 0.66 | 30/04/2025 |
| 25/04/2025 | 0.78 | 24/04/2025 | 0.62 | 22/04/2025 |
| 17/04/2025 | 0.68 | 16/04/2025 | 0.64 | 16/04/2025 |
| 11/04/2025 | 0.66 | 08/04/2025 | 0.60 | 08/04/2025 |
| 04/04/2025 | 0.70 | 04/04/2025 | 0.60 | 01/04/2025 |
| 28/03/2025 | 0.69 | 25/03/2025 | 0.57 | 28/03/2025 |
| 21/03/2025 | 0.71 | 17/03/2025 | 0.63 | 21/03/2025 |
| 13/03/2025 | 0.76 | 12/03/2025 | 0.69 | 13/03/2025 |
| 07/03/2025 | 0.74 | 03/03/2025 | 0.63 | 05/03/2025 |
| 28/02/2025 | 0.76 | 27/02/2025 | 0.65 | 24/02/2025 |
| 21/02/2025 | 0.69 | 17/02/2025 | 0.65 | 18/02/2025 |
| 14/02/2025 | 0.73 | 10/02/2025 | 0.66 | 14/02/2025 |
| 07/02/2025 | 0.75 | 03/02/2025 | 0.70 | 04/02/2025 |
| 01/02/2025 | 0.74 | 27/01/2025 | 0.68 | 29/01/2025 |
| 24/01/2025 | 0.75 | 21/01/2025 | 0.70 | 22/01/2025 |
| 17/01/2025 | 0.76 | 16/01/2025 | 0.66 | 14/01/2025 |
| 10/01/2025 | 0.79 | 06/01/2025 | 0.67 | 10/01/2025 |
| 03/01/2025 | 0.81 | 02/01/2025 | 0.76 | 30/12/2024 |
| 31/12/2024 | 0.79 | 31/12/2024 | 0.76 | 30/12/2024 |
| 27/12/2024 | 0.82 | 23/12/2024 | 0.72 | 26/12/2024 |
| 20/12/2024 | 0.85 | 20/12/2024 | 0.74 | 17/12/2024 |
| 13/12/2024 | 0.74 | 13/12/2024 | 0.71 | 10/12/2024 |
| 06/12/2024 | 0.76 | 05/12/2024 | 0.72 | 02/12/2024 |
| 29/11/2024 | 0.77 | 25/11/2024 | 0.73 | 29/11/2024 |
| 22/11/2024 | 0.81 | 18/11/2024 | 0.78 | 22/11/2024 |
| 14/11/2024 | 0.85 | 11/11/2024 | 0.82 | 14/11/2024 |
| 08/11/2024 | 0.88 | 06/11/2024 | 0.77 | 04/11/2024 |
| 01/11/2024 | 0.77 | 01/11/2024 | 0.66 | 30/10/2024 |