GACM TECHNOLOGIES LTD.
16 June 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE224E01028
|
BSE Code / NSE Code
|
531723 / GATECH
|
Book Value (Rs.)
|
0.80
|
Face Value
|
1.00
|
|
Bookclosure
|
28/04/2025
|
52Week High
|
1
|
EPS
|
0.08
|
P/E
|
6.68
|
|
Market Cap.
|
57.34 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 0.52 | 0.54 | 0.51 | 0.52 | 3.46 | 224.00 | 662407.00 |
0.52
|
0.52
|
| 12-06-2026 | 0.51 | 0.54 | 0.51 | 0.53 | 3.26 | 141.00 | 621876.00 |
0.52
|
0.52
|
| 11-06-2026 | 0.52 | 0.54 | 0.51 | 0.51 | 6.29 | 135.00 | 1206862.00 |
0.52
|
0.52
|
| 10-06-2026 | 0.52 | 0.53 | 0.52 | 0.52 | 1.91 | 144.00 | 364220.00 |
0.52
|
0.52
|
| 09-06-2026 | 0.53 | 0.54 | 0.52 | 0.53 | 2.35 | 180.00 | 443568.00 |
0.53
|
0.53
|
| 08-06-2026 | 0.53 | 0.54 | 0.52 | 0.54 | 4.57 | 120.00 | 857693.00 |
0.53
|
0.53
|
| 05-06-2026 | 0.55 | 0.56 | 0.52 | 0.53 | 5.89 | 153.00 | 1091237.00 |
0.54
|
0.54
|
| 04-06-2026 | 0.56 | 0.57 | 0.55 | 0.55 | 2.91 | 152.00 | 521652.00 |
0.56
|
0.56
|
|