GACM TECHNOLOGIES LTD.
17 December 2025 | 03:55
Industry >> Finance & Investments
|
ISIN No
|
INE224E01028
|
BSE Code / NSE Code
|
531723 / GATECH
|
Book Value (Rs.)
|
0.73
|
Face Value
|
1.00
|
|
Bookclosure
|
28/04/2025
|
52Week High
|
1
|
EPS
|
0.04
|
P/E
|
14.17
|
|
Market Cap.
|
58.45 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2025 | 0.55 | 0.55 | 0.53 | 0.55 | 1.34 | 145.00 | 245960.00 |
0.54
|
0.54
|
| 15-12-2025 | 0.55 | 0.57 | 0.54 | 0.55 | 3.19 | 151.00 | 574858.00 |
0.55
|
0.55
|
| 12-12-2025 | 0.55 | 0.57 | 0.53 | 0.55 | 13.83 | 210.00 | 2492564.00 |
0.55
|
0.55
|
| 11-12-2025 | 0.54 | 0.55 | 0.52 | 0.55 | 7.26 | 144.00 | 1361078.00 |
0.53
|
0.53
|
| 10-12-2025 | 0.55 | 0.57 | 0.53 | 0.55 | 2.50 | 129.00 | 457210.00 |
0.55
|
0.55
|
| 09-12-2025 | 0.58 | 0.58 | 0.53 | 0.56 | 4.11 | 180.00 | 747299.00 |
0.55
|
0.55
|
| 08-12-2025 | 0.60 | 0.60 | 0.56 | 0.57 | 3.03 | 170.00 | 523977.00 |
0.58
|
0.58
|
| 05-12-2025 | 0.56 | 0.60 | 0.54 | 0.59 | 8.26 | 205.00 | 1450750.00 |
0.57
|
0.57
|
|