GACM TECHNOLOGIES LTD.
12 February 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE224E01028
|
BSE Code / NSE Code
|
531723 / GATECH
|
Book Value (Rs.)
|
0.73
|
Face Value
|
1.00
|
|
Bookclosure
|
28/04/2025
|
52Week High
|
1
|
EPS
|
0.04
|
P/E
|
13.10
|
|
Market Cap.
|
54.03 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 0.51 | 0.51 | 0.48 | 0.49 | 4.96 | 182.00 | 1005744.00 |
0.49
|
0.49
|
| 11-02-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 2.26 | 153.00 | 435789.00 |
0.52
|
0.52
|
| 10-02-2026 | 0.53 | 0.54 | 0.51 | 0.53 | 5.84 | 209.00 | 1113376.00 |
0.52
|
0.52
|
| 09-02-2026 | 0.53 | 0.53 | 0.51 | 0.53 | 1.35 | 237.00 | 257221.00 |
0.53
|
0.53
|
| 06-02-2026 | 0.54 | 0.54 | 0.51 | 0.52 | 1.79 | 171.00 | 343133.00 |
0.52
|
0.52
|
| 05-02-2026 | 0.53 | 0.55 | 0.52 | 0.53 | 2.65 | 140.00 | 500428.00 |
0.53
|
0.53
|
| 04-02-2026 | 0.50 | 0.53 | 0.49 | 0.52 | 11.19 | 179.00 | 2222878.00 |
0.50
|
0.50
|
| 03-02-2026 | 0.50 | 0.52 | 0.50 | 0.51 | 2.33 | 107.00 | 457494.00 |
0.51
|
0.51
|
|