GACM TECHNOLOGIES LTD.
09 November 2026 | 04:00
Industry >> Finance & Investments
|
ISIN No
|
INE224E01028
|
BSE Code / NSE Code
|
531723 / GATECH
|
Book Value (Rs.)
|
0.87
|
Face Value
|
1.00
|
|
Bookclosure
|
28/04/2025
|
52Week High
|
1
|
EPS
|
0.05
|
P/E
|
11.34
|
|
Market Cap.
|
97.46 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 0.53 | 0.57 | 0.53 | 0.57 | 51.10 | 566.00 | 9023060.00 |
0.57
|
0.57
|
| 06-11-2026 | 0.50 | 0.53 | 0.50 | 0.52 | 4.38 | 285.00 | 855890.00 |
0.51
|
0.51
|
| 05-11-2026 | 0.50 | 0.52 | 0.50 | 0.52 | 7.29 | 451.00 | 1427675.00 |
0.51
|
0.51
|
| 04-11-2026 | 0.49 | 0.51 | 0.49 | 0.51 | 3.00 | 396.00 | 596593.00 |
0.50
|
0.50
|
| 03-11-2026 | 0.49 | 0.52 | 0.49 | 0.51 | 4.98 | 391.00 | 984575.00 |
0.51
|
0.51
|
| 02-11-2026 | 0.51 | 0.52 | 0.50 | 0.51 | 5.44 | 486.00 | 1075965.00 |
0.51
|
0.51
|
| 30-10-2026 | 0.52 | 0.53 | 0.51 | 0.52 | 3.71 | 203.00 | 716336.00 |
0.52
|
0.52
|
| 29-10-2026 | 0.50 | 0.53 | 0.50 | 0.51 | 5.29 | 422.00 | 1031927.00 |
0.51
|
0.51
|
|