ISIN No
|
INE890S01026
|
BSE Code / NSE Code
|
540097 / GAMCO
|
Book Value (Rs.)
|
22.53
|
Face Value
|
2.00
|
Bookclosure
|
21/03/2025
|
52Week High
|
66
|
EPS
|
1.19
|
P/E
|
33.09
|
Market Cap.
|
211.97 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.74 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
65.71
|
23/12/2024
|
26.42
|
25/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 43.48 | 30/06/2025 | 39.00 | 04/07/2025 |
27/06/2025 | 43.30 | 27/06/2025 | 38.65 | 24/06/2025 |
20/06/2025 | 44.99 | 16/06/2025 | 39.52 | 19/06/2025 |
13/06/2025 | 47.00 | 12/06/2025 | 40.65 | 13/06/2025 |
06/06/2025 | 42.90 | 04/06/2025 | 39.00 | 03/06/2025 |
30/05/2025 | 42.90 | 30/05/2025 | 36.20 | 27/05/2025 |
23/05/2025 | 38.00 | 21/05/2025 | 35.81 | 19/05/2025 |
16/05/2025 | 37.62 | 13/05/2025 | 34.20 | 12/05/2025 |
09/05/2025 | 39.00 | 05/05/2025 | 32.19 | 07/05/2025 |
02/05/2025 | 39.50 | 29/04/2025 | 37.00 | 02/05/2025 |
25/04/2025 | 40.90 | 21/04/2025 | 37.07 | 25/04/2025 |
17/04/2025 | 43.90 | 16/04/2025 | 39.20 | 17/04/2025 |
11/04/2025 | 43.00 | 08/04/2025 | 37.95 | 07/04/2025 |
04/04/2025 | 46.75 | 02/04/2025 | 40.99 | 02/04/2025 |
28/03/2025 | 51.90 | 24/03/2025 | 42.05 | 28/03/2025 |
21/03/2025 | 52.38 | 21/03/2025 | 36.40 | 17/03/2025 |
13/03/2025 | 35.96 | 10/03/2025 | 33.36 | 11/03/2025 |
07/03/2025 | 36.00 | 06/03/2025 | 32.44 | 03/03/2025 |
28/02/2025 | 38.71 | 24/02/2025 | 32.93 | 28/02/2025 |
21/02/2025 | 40.44 | 18/02/2025 | 32.40 | 19/02/2025 |
14/02/2025 | 41.78 | 10/02/2025 | 38.67 | 14/02/2025 |
07/02/2025 | 43.52 | 04/02/2025 | 40.01 | 05/02/2025 |
01/02/2025 | 46.89 | 28/01/2025 | 37.22 | 29/01/2025 |
24/01/2025 | 50.84 | 20/01/2025 | 44.98 | 20/01/2025 |
17/01/2025 | 53.29 | 15/01/2025 | 44.67 | 13/01/2025 |
10/01/2025 | 59.11 | 06/01/2025 | 48.89 | 09/01/2025 |
03/01/2025 | 62.22 | 03/01/2025 | 50.00 | 30/12/2024 |
31/12/2024 | 129.87 | 31/12/2024 | 112.50 | 30/12/2024 |
27/12/2024 | 65.78 | 23/12/2024 | 48.98 | 27/12/2024 |
20/12/2024 | 61.77 | 20/12/2024 | 44.70 | 16/12/2024 |
13/12/2024 | 46.44 | 13/12/2024 | 43.11 | 09/12/2024 |
06/12/2024 | 45.33 | 02/12/2024 | 42.67 | 03/12/2024 |
29/11/2024 | 48.36 | 26/11/2024 | 42.16 | 25/11/2024 |
22/11/2024 | 46.53 | 18/11/2024 | 40.93 | 22/11/2024 |
14/11/2024 | 51.96 | 12/11/2024 | 39.91 | 14/11/2024 |
08/11/2024 | 46.67 | 08/11/2024 | 42.69 | 04/11/2024 |
01/11/2024 | 46.62 | 30/10/2024 | 42.58 | 28/10/2024 |
25/10/2024 | 46.13 | 23/10/2024 | 42.80 | 25/10/2024 |
18/10/2024 | 44.42 | 18/10/2024 | 41.13 | 14/10/2024 |
11/10/2024 | 44.00 | 07/10/2024 | 40.33 | 11/10/2024 |
04/10/2024 | 46.33 | 01/10/2024 | 44.00 | 04/10/2024 |
27/09/2024 | 46.50 | 23/09/2024 | 43.77 | 26/09/2024 |
20/09/2024 | 48.16 | 20/09/2024 | 39.16 | 16/09/2024 |
13/09/2024 | 40.58 | 13/09/2024 | 34.67 | 09/09/2024 |
06/09/2024 | 34.22 | 06/09/2024 | 32.89 | 03/09/2024 |
30/08/2024 | 34.44 | 29/08/2024 | 32.67 | 26/08/2024 |
23/08/2024 | 32.89 | 19/08/2024 | 31.91 | 20/08/2024 |
16/08/2024 | 32.89 | 16/08/2024 | 31.67 | 13/08/2024 |
09/08/2024 | 32.84 | 06/08/2024 | 31.37 | 07/08/2024 |
02/08/2024 | 33.56 | 31/07/2024 | 30.67 | 29/07/2024 |
26/07/2024 | 31.02 | 22/07/2024 | 26.44 | 25/07/2024 |
19/07/2024 | 31.56 | 15/07/2024 | 29.54 | 19/07/2024 |
12/07/2024 | 32.57 | 08/07/2024 | 30.73 | 10/07/2024 |