GAMCO LTD.
16 October 2025 | 02:42
Industry >> Finance & Investments
|
ISIN No
|
INE890S01026
|
BSE Code / NSE Code
|
540097 / GAMCO
|
Book Value (Rs.)
|
22.53
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
66
|
EPS
|
1.19
|
P/E
|
35.64
|
|
Market Cap.
|
228.28 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.88 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 43.00 | 44.47 | 42.11 | 42.70 | 3.21 | 79.00 | 7522.00 |
42.74
|
42.74
|
| 14-10-2025 | 48.90 | 48.90 | 42.01 | 42.49 | 11.66 | 185.00 | 26845.00 |
43.44
|
43.44
|
| 13-10-2025 | 38.00 | 43.75 | 38.00 | 43.04 | 24.79 | 182.00 | 59735.00 |
41.49
|
41.49
|
| 10-10-2025 | 41.20 | 41.49 | 39.51 | 39.96 | 3.60 | 74.00 | 8897.00 |
40.49
|
40.49
|
| 09-10-2025 | 39.10 | 40.80 | 39.10 | 39.95 | 3.07 | 64.00 | 7687.00 |
39.90
|
39.90
|
| 08-10-2025 | 41.00 | 41.00 | 39.50 | 39.87 | 3.15 | 88.00 | 7792.00 |
40.36
|
40.36
|
| 07-10-2025 | 40.26 | 41.98 | 40.26 | 40.61 | 7.01 | 124.00 | 17121.00 |
40.92
|
40.92
|
| 06-10-2025 | 42.50 | 42.50 | 40.35 | 40.72 | 4.92 | 97.00 | 11994.00 |
41.06
|
41.06
|
|