GAMCO LTD.
07 November 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE890S01026
|
BSE Code / NSE Code
|
540097 / GAMCO
|
Book Value (Rs.)
|
22.53
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
66
|
EPS
|
1.19
|
P/E
|
36.09
|
|
Market Cap.
|
231.15 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.90 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 40.86 | 43.00 | 40.86 | 42.78 | 36.01 | 275.00 | 85278.00 |
42.23
|
42.23
|
| 06-11-2025 | 42.00 | 46.47 | 40.00 | 41.08 | 16.98 | 313.00 | 40274.00 |
42.16
|
42.16
|
| 04-11-2025 | 42.00 | 42.00 | 41.00 | 41.53 | 7.46 | 66.00 | 17961.00 |
41.54
|
41.54
|
| 03-11-2025 | 41.99 | 41.99 | 39.14 | 41.04 | 5.80 | 73.00 | 14223.00 |
40.81
|
40.81
|
| 31-10-2025 | 40.50 | 40.93 | 39.50 | 40.27 | 6.59 | 75.00 | 16291.00 |
40.48
|
40.48
|
| 30-10-2025 | 42.00 | 42.00 | 39.25 | 40.57 | 9.55 | 129.00 | 23664.00 |
40.37
|
40.37
|
| 29-10-2025 | 39.10 | 41.50 | 39.10 | 41.42 | 13.76 | 154.00 | 33890.00 |
40.59
|
40.59
|
| 28-10-2025 | 40.77 | 41.46 | 38.80 | 39.38 | 11.89 | 118.00 | 29392.00 |
40.47
|
40.47
|
|