GAMCO LTD.
04 July 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE890S01026
|
BSE Code / NSE Code
|
540097 / GAMCO
|
Book Value (Rs.)
|
22.53
|
Face Value
|
2.00
|
|
Bookclosure
|
21/03/2025
|
52Week High
|
66
|
EPS
|
1.19
|
P/E
|
33.09
|
|
Market Cap.
|
211.97 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.74 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 39.00 | 40.72 | 39.00 | 39.23 | 4.12 | 150.00 | 10364.00 |
39.75
|
39.75
|
| 03-07-2025 | 39.90 | 41.00 | 39.10 | 39.78 | 16.12 | 163.00 | 40393.00 |
39.90
|
39.90
|
| 02-07-2025 | 40.01 | 41.40 | 40.01 | 40.93 | 3.95 | 79.00 | 9664.00 |
40.86
|
40.86
|
| 01-07-2025 | 41.00 | 41.50 | 40.41 | 40.52 | 13.76 | 120.00 | 33690.00 |
40.84
|
40.84
|
| 30-06-2025 | 42.00 | 43.48 | 41.30 | 41.35 | 10.61 | 151.00 | 25345.00 |
41.86
|
41.86
|
| 27-06-2025 | 42.50 | 43.30 | 41.20 | 42.51 | 13.83 | 184.00 | 32833.00 |
42.11
|
42.11
|
| 26-06-2025 | 40.63 | 42.90 | 40.50 | 42.48 | 21.72 | 142.00 | 52891.00 |
41.07
|
41.07
|
| 25-06-2025 | 41.69 | 41.90 | 40.05 | 41.06 | 7.72 | 102.00 | 18678.00 |
41.34
|
41.34
|
|