GAMCO LTD.
26 December 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE890S01026
|
BSE Code / NSE Code
|
540097 / GAMCO
|
Book Value (Rs.)
|
19.60
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
62
|
EPS
|
1.19
|
P/E
|
33.66
|
|
Market Cap.
|
215.59 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.04 / 0.25
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 38.51 | 40.60 | 38.51 | 39.90 | 24.07 | 113.00 | 60154.00 |
40.01
|
40.01
|
| 24-12-2025 | 40.22 | 40.50 | 39.30 | 40.40 | 13.98 | 66.00 | 35147.00 |
39.77
|
39.77
|
| 23-12-2025 | 41.02 | 41.02 | 39.56 | 40.20 | 15.78 | 85.00 | 39307.00 |
40.15
|
40.15
|
| 22-12-2025 | 41.38 | 41.38 | 39.51 | 40.22 | 14.30 | 158.00 | 35515.00 |
40.26
|
40.26
|
| 19-12-2025 | 38.85 | 40.75 | 38.61 | 40.57 | 18.90 | 95.00 | 47520.00 |
39.76
|
39.76
|
| 18-12-2025 | 40.98 | 40.98 | 39.26 | 40.00 | 14.77 | 81.00 | 37112.00 |
39.80
|
39.80
|
| 17-12-2025 | 40.80 | 40.80 | 38.27 | 40.41 | 24.00 | 131.00 | 60171.00 |
39.89
|
39.89
|
| 16-12-2025 | 40.38 | 40.38 | 39.10 | 39.96 | 16.56 | 80.00 | 41659.00 |
39.76
|
39.76
|
|