GAMCO LTD.
13 March 2026 | 03:31
Industry >> Finance & Investments
|
ISIN No
|
INE890S01026
|
BSE Code / NSE Code
|
540097 / GAMCO
|
Book Value (Rs.)
|
18.72
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
52
|
EPS
|
1.19
|
P/E
|
33.03
|
|
Market Cap.
|
211.53 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
2.09 / 0.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-03-2026 | 40.52 | 40.52 | 38.02 | 40.27 | 26.96 | 175.00 | 67719.00 |
39.81
|
39.81
|
| 11-03-2026 | 38.19 | 40.50 | 38.15 | 40.26 | 60.95 | 175.00 | 155070.00 |
39.30
|
39.30
|
| 10-03-2026 | 38.65 | 39.50 | 37.10 | 38.92 | 94.27 | 176.00 | 242743.00 |
38.83
|
38.83
|
| 09-03-2026 | 33.62 | 38.00 | 32.65 | 36.64 | 26.66 | 207.00 | 73344.00 |
36.35
|
36.35
|
| 06-03-2026 | 35.39 | 35.89 | 34.12 | 34.56 | 0.62 | 41.00 | 1779.00 |
35.11
|
35.11
|
| 05-03-2026 | 33.60 | 36.28 | 33.60 | 35.39 | 10.78 | 67.00 | 30802.00 |
34.99
|
34.99
|
| 04-03-2026 | 34.99 | 36.78 | 33.52 | 35.01 | 13.21 | 114.00 | 38681.00 |
34.16
|
34.16
|
| 02-03-2026 | 35.70 | 36.20 | 34.91 | 35.89 | 20.17 | 132.00 | 56894.00 |
35.44
|
35.44
|
|