GAMCO LTD.
12 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE890S01026
|
BSE Code / NSE Code
|
540097 / GAMCO
|
Book Value (Rs.)
|
22.53
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2025
|
52Week High
|
66
|
EPS
|
1.19
|
P/E
|
31.53
|
|
Market Cap.
|
201.97 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.66 / 0.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 37.90 | 38.87 | 36.90 | 37.38 | 3.56 | 114.00 | 9488.00 |
37.55
|
37.55
|
| 11-09-2025 | 37.70 | 38.50 | 37.10 | 37.36 | 5.84 | 128.00 | 15471.00 |
37.75
|
37.75
|
| 10-09-2025 | 38.48 | 38.54 | 37.05 | 37.74 | 2.93 | 82.00 | 7818.00 |
37.54
|
37.54
|
| 09-09-2025 | 38.99 | 38.99 | 37.01 | 37.78 | 4.70 | 104.00 | 12372.00 |
38.01
|
38.01
|
| 08-09-2025 | 38.40 | 39.20 | 38.10 | 38.18 | 2.50 | 85.00 | 6450.00 |
38.70
|
38.70
|
| 05-09-2025 | 38.00 | 39.29 | 37.80 | 37.90 | 2.62 | 121.00 | 6898.00 |
37.97
|
37.97
|
| 04-09-2025 | 38.00 | 39.40 | 37.51 | 38.42 | 2.35 | 94.00 | 6072.00 |
38.68
|
38.68
|
| 03-09-2025 | 38.89 | 39.36 | 37.21 | 38.84 | 4.47 | 106.00 | 11693.00 |
38.19
|
38.19
|
|