|
ISIN No
|
INE932M01011
|
BSE Code / NSE Code
|
504397 / GANHOLD
|
Book Value (Rs.)
|
75.89
|
Face Value
|
10.00
|
|
Bookclosure
|
05/02/2025
|
52Week High
|
130
|
EPS
|
2.92
|
P/E
|
36.67
|
|
Market Cap.
|
9.53 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
130.00
|
18/09/2026
|
60.20
|
26/02/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/10/2026 | 108.00 | 08/10/2026 | 94.00 | 06/10/2026 |
| 01/10/2026 | 107.80 | 28/09/2026 | 97.75 | 01/10/2026 |
| 25/09/2026 | 115.00 | 24/09/2026 | 106.50 | 23/09/2026 |
| 18/09/2026 | 130.00 | 18/09/2026 | 114.00 | 15/09/2026 |
| 11/09/2026 | 115.50 | 10/09/2026 | 97.00 | 08/09/2026 |
| 04/09/2026 | 106.50 | 31/08/2026 | 94.40 | 01/09/2026 |
| 28/08/2026 | 107.00 | 25/08/2026 | 95.80 | 27/08/2026 |
| 21/08/2026 | 114.95 | 18/08/2026 | 97.05 | 21/08/2026 |
| 14/08/2026 | 119.85 | 13/08/2026 | 109.25 | 11/08/2026 |
| 07/08/2026 | 123.65 | 03/08/2026 | 108.70 | 06/08/2026 |
| 31/07/2026 | 118.18 | 31/07/2026 | 97.24 | 27/07/2026 |
| 24/07/2026 | 92.61 | 24/07/2026 | 80.85 | 20/07/2026 |
| 17/07/2026 | 87.64 | 15/07/2026 | 76.00 | 17/07/2026 |
| 10/07/2026 | 92.00 | 06/07/2026 | 82.00 | 08/07/2026 |
| 03/07/2026 | 98.70 | 29/06/2026 | 87.00 | 01/07/2026 |
| 25/06/2026 | 104.80 | 23/06/2026 | 94.00 | 25/06/2026 |
| 05/06/2026 | 106.00 | 01/06/2026 | 106.00 | 01/06/2026 |
| 29/05/2026 | 102.99 | 29/05/2026 | 94.00 | 25/05/2026 |
| 22/05/2026 | 99.13 | 21/05/2026 | 81.00 | 18/05/2026 |
| 15/05/2026 | 87.57 | 14/05/2026 | 75.46 | 13/05/2026 |
| 08/05/2026 | 83.60 | 04/05/2026 | 79.42 | 04/05/2026 |
| 30/04/2026 | 83.60 | 27/04/2026 | 83.60 | 27/04/2026 |
| 24/04/2026 | 88.05 | 20/04/2026 | 88.00 | 20/04/2026 |
| 17/04/2026 | 98.99 | 13/04/2026 | 89.65 | 13/04/2026 |
| 10/04/2026 | 94.34 | 06/04/2026 | 91.00 | 06/04/2026 |
| 02/04/2026 | 95.35 | 30/03/2026 | 95.35 | 30/03/2026 |
| 27/03/2026 | 100.73 | 23/03/2026 | 95.71 | 23/03/2026 |
| 20/03/2026 | 100.74 | 20/03/2026 | 84.10 | 17/03/2026 |
| 13/03/2026 | 82.70 | 13/03/2026 | 66.50 | 10/03/2026 |
| 06/03/2026 | 78.90 | 05/03/2026 | 69.00 | 02/03/2026 |
| 27/02/2026 | 69.80 | 27/02/2026 | 60.20 | 26/02/2026 |
| 20/02/2026 | 81.00 | 16/02/2026 | 68.00 | 20/02/2026 |
| 13/02/2026 | 95.75 | 10/02/2026 | 80.55 | 13/02/2026 |
| 06/02/2026 | 101.60 | 02/02/2026 | 97.00 | 02/02/2026 |
| 30/01/2026 | 102.10 | 27/01/2026 | 102.10 | 27/01/2026 |
| 23/01/2026 | 107.45 | 19/01/2026 | 107.45 | 19/01/2026 |
| 16/01/2026 | 107.95 | 12/01/2026 | 107.95 | 12/01/2026 |
| 09/01/2026 | 102.85 | 05/01/2026 | 102.85 | 05/01/2026 |
| 26/12/2025 | 108.25 | 26/12/2025 | 96.00 | 22/12/2025 |
| 19/12/2025 | 107.00 | 19/12/2025 | 96.02 | 15/12/2025 |
| 12/12/2025 | 97.00 | 11/12/2025 | 87.00 | 10/12/2025 |
| 05/12/2025 | 93.17 | 01/12/2025 | 88.55 | 01/12/2025 |
| 28/11/2025 | 96.99 | 24/11/2025 | 93.17 | 24/11/2025 |
| 14/11/2025 | 98.07 | 10/11/2025 | 98.07 | 10/11/2025 |
| 07/11/2025 | 103.23 | 03/11/2025 | 103.23 | 03/11/2025 |
| 31/10/2025 | 98.52 | 27/10/2025 | 98.52 | 27/10/2025 |
| 24/10/2025 | 111.75 | 23/10/2025 | 103.70 | 23/10/2025 |
| 17/10/2025 | 99.99 | 17/10/2025 | 85.65 | 14/10/2025 |
| 10/10/2025 | 85.90 | 10/10/2025 | 72.70 | 07/10/2025 |