GANESH HOLDING LTD.
07 October 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE932M01011
|
BSE Code / NSE Code
|
504397 / GANHOLD
|
Book Value (Rs.)
|
75.89
|
Face Value
|
10.00
|
|
Bookclosure
|
05/02/2025
|
52Week High
|
130
|
EPS
|
2.92
|
P/E
|
35.30
|
|
Market Cap.
|
9.18 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 101.00 | 105.00 | 101.00 | 103.00 | 4.06 | 24.00 | 3869.00 |
104.93
|
104.93
|
| 06-10-2026 | 94.00 | 100.95 | 94.00 | 100.00 | 0.32 | 10.00 | 326.00 |
98.60
|
98.60
|
| 05-10-2026 | 99.00 | 105.00 | 95.25 | 96.15 | 1.83 | 28.00 | 1768.00 |
103.69
|
103.69
|
| 01-10-2026 | 102.00 | 106.00 | 97.75 | 100.05 | 0.18 | 14.00 | 183.00 |
100.10
|
100.10
|
| 29-09-2026 | 102.50 | 105.00 | 102.50 | 102.50 | 5.14 | 53.00 | 5010.00 |
102.50
|
102.50
|
| 28-09-2026 | 107.80 | 107.80 | 107.76 | 107.80 | 0.22 | 6.00 | 200.00 |
107.78
|
107.78
|
| 25-09-2026 | 111.00 | 114.00 | 111.00 | 113.43 | 0.01 | 4.00 | 7.00 |
113.43
|
113.43
|
| 24-09-2026 | 107.65 | 115.00 | 107.65 | 110.52 | 0.13 | 11.00 | 121.00 |
108.73
|
108.73
|
|