|
ISIN No
|
INE194E01015
|
BSE Code / NSE Code
|
530615 / GARGFUR
|
Book Value (Rs.)
|
181.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
266
|
EPS
|
15.25
|
P/E
|
10.76
|
|
Market Cap.
|
82.14 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
265.80
|
22/07/2025
|
120.10
|
27/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/02/2026 | 174.90 | 17/02/2026 | 145.05 | 16/02/2026 |
| 13/02/2026 | 160.50 | 11/02/2026 | 136.85 | 09/02/2026 |
| 06/02/2026 | 146.05 | 06/02/2026 | 127.10 | 02/02/2026 |
| 30/01/2026 | 132.90 | 27/01/2026 | 120.10 | 27/01/2026 |
| 23/01/2026 | 140.90 | 19/01/2026 | 125.55 | 22/01/2026 |
| 16/01/2026 | 144.00 | 16/01/2026 | 128.00 | 12/01/2026 |
| 09/01/2026 | 149.50 | 07/01/2026 | 130.00 | 07/01/2026 |
| 02/01/2026 | 138.90 | 02/01/2026 | 125.40 | 30/12/2025 |
| 31/12/2025 | 135.55 | 29/12/2025 | 125.40 | 30/12/2025 |
| 26/12/2025 | 136.95 | 24/12/2025 | 131.20 | 23/12/2025 |
| 19/12/2025 | 143.00 | 15/12/2025 | 131.10 | 16/12/2025 |
| 12/12/2025 | 143.00 | 12/12/2025 | 129.00 | 10/12/2025 |
| 05/12/2025 | 149.95 | 01/12/2025 | 136.50 | 04/12/2025 |
| 28/11/2025 | 158.80 | 24/11/2025 | 140.00 | 25/11/2025 |
| 21/11/2025 | 166.45 | 17/11/2025 | 145.00 | 17/11/2025 |
| 14/11/2025 | 168.00 | 10/11/2025 | 144.95 | 14/11/2025 |
| 07/11/2025 | 168.65 | 07/11/2025 | 156.00 | 04/11/2025 |
| 31/10/2025 | 170.25 | 28/10/2025 | 156.00 | 31/10/2025 |
| 24/10/2025 | 175.95 | 24/10/2025 | 156.55 | 20/10/2025 |
| 17/10/2025 | 172.80 | 13/10/2025 | 156.00 | 14/10/2025 |
| 10/10/2025 | 174.95 | 09/10/2025 | 158.00 | 09/10/2025 |
| 03/10/2025 | 172.95 | 03/10/2025 | 155.20 | 30/09/2025 |
| 26/09/2025 | 184.00 | 23/09/2025 | 166.05 | 25/09/2025 |
| 19/09/2025 | 182.95 | 15/09/2025 | 171.00 | 15/09/2025 |
| 12/09/2025 | 183.85 | 12/09/2025 | 170.00 | 08/09/2025 |
| 05/09/2025 | 192.90 | 03/09/2025 | 179.35 | 05/09/2025 |
| 29/08/2025 | 197.00 | 25/08/2025 | 176.30 | 28/08/2025 |
| 22/08/2025 | 190.00 | 18/08/2025 | 171.05 | 20/08/2025 |
| 14/08/2025 | 197.50 | 14/08/2025 | 175.00 | 14/08/2025 |
| 08/08/2025 | 200.00 | 04/08/2025 | 178.40 | 08/08/2025 |
| 01/08/2025 | 241.85 | 28/07/2025 | 191.10 | 01/08/2025 |
| 25/07/2025 | 265.80 | 22/07/2025 | 223.45 | 25/07/2025 |
| 18/07/2025 | 230.05 | 18/07/2025 | 186.55 | 14/07/2025 |
| 11/07/2025 | 192.00 | 11/07/2025 | 160.00 | 07/07/2025 |
| 04/07/2025 | 175.00 | 02/07/2025 | 159.20 | 04/07/2025 |
| 27/06/2025 | 177.80 | 24/06/2025 | 161.50 | 23/06/2025 |
| 20/06/2025 | 180.80 | 16/06/2025 | 162.60 | 19/06/2025 |
| 13/06/2025 | 193.50 | 09/06/2025 | 173.05 | 10/06/2025 |
| 06/06/2025 | 191.25 | 04/06/2025 | 176.00 | 06/06/2025 |
| 30/05/2025 | 197.90 | 28/05/2025 | 170.00 | 30/05/2025 |
| 23/05/2025 | 198.00 | 19/05/2025 | 182.10 | 21/05/2025 |
| 16/05/2025 | 212.40 | 13/05/2025 | 185.05 | 16/05/2025 |
| 09/05/2025 | 202.95 | 08/05/2025 | 175.00 | 06/05/2025 |
| 02/05/2025 | 204.95 | 29/04/2025 | 180.30 | 02/05/2025 |
| 25/04/2025 | 230.90 | 21/04/2025 | 190.55 | 25/04/2025 |
| 17/04/2025 | 227.00 | 17/04/2025 | 175.00 | 15/04/2025 |
| 11/04/2025 | 179.80 | 11/04/2025 | 156.00 | 08/04/2025 |
| 04/04/2025 | 190.00 | 04/04/2025 | 172.20 | 01/04/2025 |
| 28/03/2025 | 207.00 | 25/03/2025 | 163.10 | 28/03/2025 |
| 21/03/2025 | 207.00 | 17/03/2025 | 171.05 | 19/03/2025 |
| 13/03/2025 | 220.00 | 10/03/2025 | 185.50 | 13/03/2025 |
| 07/03/2025 | 218.00 | 07/03/2025 | 175.80 | 04/03/2025 |
| 28/02/2025 | 239.40 | 24/02/2025 | 192.50 | 28/02/2025 |