ISIN No
|
INE194E01015
|
BSE Code / NSE Code
|
530615 / GARGFUR
|
Book Value (Rs.)
|
91.54
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
441
|
EPS
|
14.12
|
P/E
|
13.25
|
Market Cap.
|
101.14 Cr.
|
52Week Low
|
156
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
441.20
|
03/09/2024
|
156.00
|
08/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/09/2025 | 188.30 | 02/09/2025 | 180.00 | 01/09/2025 |
29/08/2025 | 197.00 | 25/08/2025 | 176.30 | 28/08/2025 |
22/08/2025 | 190.00 | 18/08/2025 | 171.05 | 20/08/2025 |
14/08/2025 | 197.50 | 14/08/2025 | 175.00 | 14/08/2025 |
08/08/2025 | 200.00 | 04/08/2025 | 178.40 | 08/08/2025 |
01/08/2025 | 241.85 | 28/07/2025 | 191.10 | 01/08/2025 |
25/07/2025 | 265.80 | 22/07/2025 | 223.45 | 25/07/2025 |
18/07/2025 | 230.05 | 18/07/2025 | 186.55 | 14/07/2025 |
11/07/2025 | 192.00 | 11/07/2025 | 160.00 | 07/07/2025 |
04/07/2025 | 175.00 | 02/07/2025 | 159.20 | 04/07/2025 |
27/06/2025 | 177.80 | 24/06/2025 | 161.50 | 23/06/2025 |
20/06/2025 | 180.80 | 16/06/2025 | 162.60 | 19/06/2025 |
13/06/2025 | 193.50 | 09/06/2025 | 173.05 | 10/06/2025 |
06/06/2025 | 191.25 | 04/06/2025 | 176.00 | 06/06/2025 |
30/05/2025 | 197.90 | 28/05/2025 | 170.00 | 30/05/2025 |
23/05/2025 | 198.00 | 19/05/2025 | 182.10 | 21/05/2025 |
16/05/2025 | 212.40 | 13/05/2025 | 185.05 | 16/05/2025 |
09/05/2025 | 202.95 | 08/05/2025 | 175.00 | 06/05/2025 |
02/05/2025 | 204.95 | 29/04/2025 | 180.30 | 02/05/2025 |
25/04/2025 | 230.90 | 21/04/2025 | 190.55 | 25/04/2025 |
17/04/2025 | 227.00 | 17/04/2025 | 175.00 | 15/04/2025 |
11/04/2025 | 179.80 | 11/04/2025 | 156.00 | 08/04/2025 |
04/04/2025 | 190.00 | 04/04/2025 | 172.20 | 01/04/2025 |
28/03/2025 | 207.00 | 25/03/2025 | 163.10 | 28/03/2025 |
21/03/2025 | 207.00 | 17/03/2025 | 171.05 | 19/03/2025 |
13/03/2025 | 220.00 | 10/03/2025 | 185.50 | 13/03/2025 |
07/03/2025 | 218.00 | 07/03/2025 | 175.80 | 04/03/2025 |
28/02/2025 | 239.40 | 24/02/2025 | 192.50 | 28/02/2025 |
21/02/2025 | 247.90 | 17/02/2025 | 220.10 | 18/02/2025 |
14/02/2025 | 263.00 | 10/02/2025 | 230.50 | 12/02/2025 |
07/02/2025 | 266.00 | 06/02/2025 | 245.25 | 03/02/2025 |
01/02/2025 | 266.00 | 01/02/2025 | 204.20 | 28/01/2025 |
24/01/2025 | 260.00 | 20/01/2025 | 235.10 | 24/01/2025 |
17/01/2025 | 260.00 | 16/01/2025 | 235.10 | 13/01/2025 |
10/01/2025 | 292.85 | 06/01/2025 | 249.80 | 10/01/2025 |
03/01/2025 | 295.80 | 02/01/2025 | 263.00 | 31/12/2024 |
31/12/2024 | 273.00 | 31/12/2024 | 263.00 | 31/12/2024 |
27/12/2024 | 292.00 | 26/12/2024 | 260.00 | 26/12/2024 |
20/12/2024 | 306.70 | 17/12/2024 | 269.90 | 20/12/2024 |
13/12/2024 | 300.00 | 09/12/2024 | 275.25 | 11/12/2024 |
06/12/2024 | 307.00 | 04/12/2024 | 265.00 | 02/12/2024 |
29/11/2024 | 306.00 | 28/11/2024 | 280.00 | 29/11/2024 |
22/11/2024 | 308.00 | 22/11/2024 | 277.75 | 22/11/2024 |
14/11/2024 | 319.45 | 11/11/2024 | 290.05 | 13/11/2024 |
08/11/2024 | 339.90 | 04/11/2024 | 295.10 | 05/11/2024 |
01/11/2024 | 345.00 | 01/11/2024 | 284.00 | 28/10/2024 |
25/10/2024 | 328.70 | 21/10/2024 | 247.20 | 25/10/2024 |
18/10/2024 | 332.00 | 16/10/2024 | 308.30 | 15/10/2024 |
11/10/2024 | 357.00 | 07/10/2024 | 309.60 | 07/10/2024 |
04/10/2024 | 364.40 | 30/09/2024 | 340.80 | 04/10/2024 |
27/09/2024 | 375.00 | 24/09/2024 | 327.40 | 25/09/2024 |
20/09/2024 | 378.80 | 17/09/2024 | 352.60 | 20/09/2024 |
13/09/2024 | 384.00 | 09/09/2024 | 351.70 | 13/09/2024 |
06/09/2024 | 441.20 | 03/09/2024 | 361.00 | 03/09/2024 |