|
ISIN No
|
INE194E01015
|
BSE Code / NSE Code
|
530615 / GARGFUR
|
Book Value (Rs.)
|
106.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
307
|
EPS
|
15.25
|
P/E
|
9.53
|
|
Market Cap.
|
72.75 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
307.00
|
04/12/2024
|
140.00
|
25/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/11/2025 | 158.80 | 24/11/2025 | 140.00 | 25/11/2025 |
| 21/11/2025 | 166.45 | 17/11/2025 | 145.00 | 17/11/2025 |
| 14/11/2025 | 168.00 | 10/11/2025 | 144.95 | 14/11/2025 |
| 07/11/2025 | 168.65 | 07/11/2025 | 156.00 | 04/11/2025 |
| 31/10/2025 | 170.25 | 28/10/2025 | 156.00 | 31/10/2025 |
| 24/10/2025 | 175.95 | 24/10/2025 | 156.55 | 20/10/2025 |
| 17/10/2025 | 172.80 | 13/10/2025 | 156.00 | 14/10/2025 |
| 10/10/2025 | 174.95 | 09/10/2025 | 158.00 | 09/10/2025 |
| 03/10/2025 | 172.95 | 03/10/2025 | 155.20 | 30/09/2025 |
| 26/09/2025 | 184.00 | 23/09/2025 | 166.05 | 25/09/2025 |
| 19/09/2025 | 182.95 | 15/09/2025 | 171.00 | 15/09/2025 |
| 12/09/2025 | 183.85 | 12/09/2025 | 170.00 | 08/09/2025 |
| 05/09/2025 | 192.90 | 03/09/2025 | 179.35 | 05/09/2025 |
| 29/08/2025 | 197.00 | 25/08/2025 | 176.30 | 28/08/2025 |
| 22/08/2025 | 190.00 | 18/08/2025 | 171.05 | 20/08/2025 |
| 14/08/2025 | 197.50 | 14/08/2025 | 175.00 | 14/08/2025 |
| 08/08/2025 | 200.00 | 04/08/2025 | 178.40 | 08/08/2025 |
| 01/08/2025 | 241.85 | 28/07/2025 | 191.10 | 01/08/2025 |
| 25/07/2025 | 265.80 | 22/07/2025 | 223.45 | 25/07/2025 |
| 18/07/2025 | 230.05 | 18/07/2025 | 186.55 | 14/07/2025 |
| 11/07/2025 | 192.00 | 11/07/2025 | 160.00 | 07/07/2025 |
| 04/07/2025 | 175.00 | 02/07/2025 | 159.20 | 04/07/2025 |
| 27/06/2025 | 177.80 | 24/06/2025 | 161.50 | 23/06/2025 |
| 20/06/2025 | 180.80 | 16/06/2025 | 162.60 | 19/06/2025 |
| 13/06/2025 | 193.50 | 09/06/2025 | 173.05 | 10/06/2025 |
| 06/06/2025 | 191.25 | 04/06/2025 | 176.00 | 06/06/2025 |
| 30/05/2025 | 197.90 | 28/05/2025 | 170.00 | 30/05/2025 |
| 23/05/2025 | 198.00 | 19/05/2025 | 182.10 | 21/05/2025 |
| 16/05/2025 | 212.40 | 13/05/2025 | 185.05 | 16/05/2025 |
| 09/05/2025 | 202.95 | 08/05/2025 | 175.00 | 06/05/2025 |
| 02/05/2025 | 204.95 | 29/04/2025 | 180.30 | 02/05/2025 |
| 25/04/2025 | 230.90 | 21/04/2025 | 190.55 | 25/04/2025 |
| 17/04/2025 | 227.00 | 17/04/2025 | 175.00 | 15/04/2025 |
| 11/04/2025 | 179.80 | 11/04/2025 | 156.00 | 08/04/2025 |
| 04/04/2025 | 190.00 | 04/04/2025 | 172.20 | 01/04/2025 |
| 28/03/2025 | 207.00 | 25/03/2025 | 163.10 | 28/03/2025 |
| 21/03/2025 | 207.00 | 17/03/2025 | 171.05 | 19/03/2025 |
| 13/03/2025 | 220.00 | 10/03/2025 | 185.50 | 13/03/2025 |
| 07/03/2025 | 218.00 | 07/03/2025 | 175.80 | 04/03/2025 |
| 28/02/2025 | 239.40 | 24/02/2025 | 192.50 | 28/02/2025 |
| 21/02/2025 | 247.90 | 17/02/2025 | 220.10 | 18/02/2025 |
| 14/02/2025 | 263.00 | 10/02/2025 | 230.50 | 12/02/2025 |
| 07/02/2025 | 266.00 | 06/02/2025 | 245.25 | 03/02/2025 |
| 01/02/2025 | 266.00 | 01/02/2025 | 204.20 | 28/01/2025 |
| 24/01/2025 | 260.00 | 20/01/2025 | 235.10 | 24/01/2025 |
| 17/01/2025 | 260.00 | 16/01/2025 | 235.10 | 13/01/2025 |
| 10/01/2025 | 292.85 | 06/01/2025 | 249.80 | 10/01/2025 |
| 03/01/2025 | 295.80 | 02/01/2025 | 263.00 | 31/12/2024 |
| 31/12/2024 | 273.00 | 31/12/2024 | 263.00 | 31/12/2024 |
| 27/12/2024 | 292.00 | 26/12/2024 | 260.00 | 26/12/2024 |
| 20/12/2024 | 306.70 | 17/12/2024 | 269.90 | 20/12/2024 |
| 13/12/2024 | 300.00 | 09/12/2024 | 275.25 | 11/12/2024 |
| 06/12/2024 | 307.00 | 04/12/2024 | 265.00 | 02/12/2024 |
| 29/11/2024 | 306.00 | 28/11/2024 | 280.00 | 29/11/2024 |