GARG FURNACE LTD.
25 June 2026 | 01:50
Industry >> Metals - Ferrous
|
ISIN No
|
INE194E01015
|
BSE Code / NSE Code
|
530615 / GARGFUR
|
Book Value (Rs.)
|
194.11
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
266
|
EPS
|
20.85
|
P/E
|
5.50
|
|
Market Cap.
|
57.45 Cr.
|
52Week Low
|
109
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 119.55 | 119.55 | 116.80 | 118.60 | 1.77 | 23.00 | 1494.00 |
118.59
|
118.59
|
| 23-06-2026 | 118.90 | 118.90 | 114.50 | 117.80 | 0.53 | 25.00 | 456.00 |
115.83
|
115.83
|
| 22-06-2026 | 115.90 | 116.95 | 114.95 | 116.75 | 2.15 | 28.00 | 1855.00 |
115.93
|
115.93
|
| 19-06-2026 | 114.15 | 117.95 | 112.50 | 114.95 | 2.65 | 34.00 | 2283.00 |
115.97
|
115.97
|
| 18-06-2026 | 114.95 | 116.00 | 112.10 | 113.30 | 3.46 | 37.00 | 3053.00 |
113.33
|
113.33
|
| 17-06-2026 | 112.70 | 116.85 | 111.70 | 113.45 | 17.04 | 197.00 | 15059.00 |
113.14
|
113.14
|
| 16-06-2026 | 119.50 | 124.75 | 110.25 | 112.65 | 17.62 | 199.00 | 15141.00 |
116.39
|
116.39
|
| 15-06-2026 | 119.65 | 124.00 | 115.00 | 119.85 | 8.03 | 57.00 | 6709.00 |
119.75
|
119.75
|
|