|
ISIN No
|
INE590B01010
|
BSE Code / NSE Code
|
512493 / GARNETINT
|
Book Value (Rs.)
|
21.64
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
120
|
EPS
|
2.42
|
P/E
|
22.32
|
|
Market Cap.
|
106.03 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
120.00
|
14/10/2025
|
42.00
|
09/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/10/2026 | 54.94 | 13/10/2026 | 50.35 | 13/10/2026 |
| 09/10/2026 | 53.00 | 09/10/2026 | 49.50 | 05/10/2026 |
| 01/10/2026 | 60.00 | 28/09/2026 | 49.05 | 01/10/2026 |
| 25/09/2026 | 61.70 | 24/09/2026 | 55.22 | 22/09/2026 |
| 18/09/2026 | 59.94 | 15/09/2026 | 55.20 | 18/09/2026 |
| 11/09/2026 | 59.44 | 10/09/2026 | 53.79 | 07/09/2026 |
| 04/09/2026 | 58.00 | 02/09/2026 | 49.21 | 31/08/2026 |
| 28/08/2026 | 60.44 | 24/08/2026 | 52.44 | 27/08/2026 |
| 21/08/2026 | 65.50 | 19/08/2026 | 58.50 | 18/08/2026 |
| 14/08/2026 | 62.00 | 14/08/2026 | 59.30 | 14/08/2026 |
| 07/08/2026 | 65.80 | 03/08/2026 | 60.52 | 06/08/2026 |
| 31/07/2026 | 68.00 | 29/07/2026 | 63.00 | 27/07/2026 |
| 24/07/2026 | 65.00 | 20/07/2026 | 61.50 | 23/07/2026 |
| 17/07/2026 | 65.00 | 15/07/2026 | 61.99 | 13/07/2026 |
| 10/07/2026 | 63.00 | 10/07/2026 | 60.03 | 07/07/2026 |
| 03/07/2026 | 69.00 | 29/06/2026 | 59.99 | 03/07/2026 |
| 25/06/2026 | 70.50 | 22/06/2026 | 66.55 | 25/06/2026 |
| 19/06/2026 | 73.95 | 15/06/2026 | 69.19 | 18/06/2026 |
| 12/06/2026 | 76.30 | 11/06/2026 | 60.00 | 08/06/2026 |
| 05/06/2026 | 59.50 | 05/06/2026 | 55.60 | 03/06/2026 |
| 29/05/2026 | 61.00 | 25/05/2026 | 57.50 | 27/05/2026 |
| 22/05/2026 | 59.70 | 22/05/2026 | 52.80 | 18/05/2026 |
| 15/05/2026 | 59.44 | 11/05/2026 | 55.11 | 14/05/2026 |
| 08/05/2026 | 60.04 | 07/05/2026 | 54.52 | 06/05/2026 |
| 30/04/2026 | 57.01 | 29/04/2026 | 51.50 | 28/04/2026 |
| 24/04/2026 | 55.89 | 20/04/2026 | 51.81 | 24/04/2026 |
| 17/04/2026 | 58.80 | 15/04/2026 | 54.80 | 16/04/2026 |
| 10/04/2026 | 56.64 | 10/04/2026 | 46.12 | 06/04/2026 |
| 02/04/2026 | 48.55 | 30/03/2026 | 44.21 | 01/04/2026 |
| 27/03/2026 | 54.30 | 23/03/2026 | 48.45 | 27/03/2026 |
| 20/03/2026 | 60.50 | 16/03/2026 | 54.59 | 20/03/2026 |
| 13/03/2026 | 62.50 | 09/03/2026 | 59.00 | 13/03/2026 |
| 06/03/2026 | 64.99 | 02/03/2026 | 59.00 | 06/03/2026 |
| 27/02/2026 | 63.99 | 23/02/2026 | 59.90 | 27/02/2026 |
| 20/02/2026 | 64.98 | 16/02/2026 | 58.00 | 20/02/2026 |
| 13/02/2026 | 66.34 | 09/02/2026 | 60.15 | 10/02/2026 |
| 06/02/2026 | 79.94 | 02/02/2026 | 66.34 | 06/02/2026 |
| 30/01/2026 | 79.80 | 29/01/2026 | 55.05 | 27/01/2026 |
| 23/01/2026 | 58.64 | 23/01/2026 | 44.00 | 19/01/2026 |
| 16/01/2026 | 52.78 | 12/01/2026 | 43.45 | 14/01/2026 |
| 09/01/2026 | 52.13 | 05/01/2026 | 42.00 | 09/01/2026 |
| 02/01/2026 | 54.71 | 31/12/2025 | 49.52 | 29/12/2025 |
| 31/12/2025 | 54.71 | 31/12/2025 | 49.52 | 29/12/2025 |
| 26/12/2025 | 59.10 | 22/12/2025 | 49.21 | 24/12/2025 |
| 19/12/2025 | 74.00 | 15/12/2025 | 59.80 | 16/12/2025 |
| 12/12/2025 | 77.98 | 10/12/2025 | 71.26 | 09/12/2025 |
| 05/12/2025 | 80.50 | 01/12/2025 | 71.80 | 05/12/2025 |
| 28/11/2025 | 82.80 | 27/11/2025 | 65.00 | 25/11/2025 |
| 21/11/2025 | 105.25 | 17/11/2025 | 72.00 | 20/11/2025 |
| 14/11/2025 | 109.85 | 10/11/2025 | 101.00 | 14/11/2025 |
| 07/11/2025 | 110.00 | 07/11/2025 | 97.00 | 06/11/2025 |
| 31/10/2025 | 115.00 | 27/10/2025 | 105.10 | 30/10/2025 |
| 24/10/2025 | 118.70 | 20/10/2025 | 112.55 | 24/10/2025 |
| 17/10/2025 | 120.00 | 14/10/2025 | 113.75 | 17/10/2025 |