GARNET INTERNATIONAL LTD.
07 July 2025 | 03:02
Industry >> Finance & Investments
|
ISIN No
|
INE590B01010
|
BSE Code / NSE Code
|
512493 / GARNETINT
|
Book Value (Rs.)
|
14.61
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
181
|
EPS
|
0.77
|
P/E
|
166.67
|
|
Market Cap.
|
253.29 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
8.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 131.50 | 131.50 | 128.00 | 130.20 | 13.59 | 85.00 | 10456.00 |
129.97
|
129.97
|
| 03-07-2025 | 131.95 | 131.95 | 130.00 | 130.85 | 3.49 | 58.00 | 2669.00 |
130.80
|
130.80
|
| 02-07-2025 | 130.00 | 131.75 | 129.50 | 130.55 | 15.16 | 106.00 | 11646.00 |
130.19
|
130.19
|
| 01-07-2025 | 127.90 | 130.00 | 127.00 | 129.00 | 14.55 | 111.00 | 11320.00 |
128.53
|
128.53
|
| 30-06-2025 | 125.55 | 129.90 | 125.00 | 128.60 | 40.25 | 203.00 | 31634.00 |
127.22
|
127.22
|
| 27-06-2025 | 127.95 | 132.00 | 124.55 | 127.40 | 34.94 | 230.00 | 27295.00 |
128.02
|
128.02
|
| 26-06-2025 | 126.80 | 127.00 | 123.00 | 125.30 | 53.03 | 214.00 | 42377.00 |
125.15
|
125.15
|
| 25-06-2025 | 117.10 | 127.95 | 116.25 | 123.05 | 64.67 | 349.00 | 53614.00 |
120.62
|
120.62
|
|