GARNET INTERNATIONAL LTD.
05 January 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE590B01010
|
BSE Code / NSE Code
|
512493 / GARNETINT
|
Book Value (Rs.)
|
21.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
181
|
EPS
|
0.77
|
P/E
|
63.35
|
|
Market Cap.
|
96.27 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 53.78 | 53.78 | 51.00 | 52.13 | 21.22 | 97.00 | 41043.00 |
51.70
|
51.70
|
| 01-01-2026 | 52.30 | 54.00 | 52.30 | 52.93 | 7.99 | 64.00 | 15080.00 |
52.95
|
52.95
|
| 31-12-2025 | 53.98 | 54.71 | 51.00 | 52.30 | 13.56 | 147.00 | 25885.00 |
52.37
|
52.37
|
| 30-12-2025 | 51.78 | 52.26 | 50.00 | 51.78 | 70.18 | 67.00 | 135557.00 |
51.77
|
51.77
|
| 29-12-2025 | 52.80 | 52.80 | 49.52 | 50.98 | 7.01 | 75.00 | 13773.00 |
50.90
|
50.90
|
| 26-12-2025 | 51.00 | 51.00 | 49.61 | 50.85 | 3.15 | 48.00 | 6181.00 |
50.88
|
50.88
|
| 24-12-2025 | 52.00 | 52.68 | 49.21 | 50.95 | 5.19 | 162.00 | 10180.00 |
50.98
|
50.98
|
| 23-12-2025 | 57.37 | 57.74 | 52.10 | 53.42 | 14.27 | 174.00 | 26250.00 |
54.38
|
54.38
|
|