|
ISIN No
|
INE291A01017
|
BSE Code / NSE Code
|
500655 / GRWRHITECH
|
Book Value (Rs.)
|
1,200.40
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
7990
|
EPS
|
145.59
|
P/E
|
47.57
|
|
Market Cap.
|
16089.59 Cr.
|
52Week Low
|
2691
|
P/BV / Div Yield (%)
|
5.77 / 0.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,987.20
|
06/08/2026
|
2,692.00
|
21/01/2026
|
|
NSE
|
7,990.00
|
06/08/2026
|
2,690.70
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/09/2026 | 7,168.15 | 30/09/2026 | 6,548.50 | 28/09/2026 |
| 25/09/2026 | 6,764.95 | 21/09/2026 | 6,238.25 | 23/09/2026 |
| 18/09/2026 | 6,921.00 | 15/09/2026 | 6,274.15 | 17/09/2026 |
| 11/09/2026 | 7,199.75 | 07/09/2026 | 6,566.75 | 07/09/2026 |
| 04/09/2026 | 7,325.00 | 02/09/2026 | 7,025.00 | 03/09/2026 |
| 28/08/2026 | 7,435.00 | 24/08/2026 | 6,987.00 | 27/08/2026 |
| 21/08/2026 | 7,189.70 | 17/08/2026 | 6,954.40 | 18/08/2026 |
| 14/08/2026 | 7,390.00 | 13/08/2026 | 6,776.15 | 10/08/2026 |
| 07/08/2026 | 7,987.20 | 06/08/2026 | 6,914.05 | 07/08/2026 |
| 31/07/2026 | 7,279.15 | 28/07/2026 | 6,757.15 | 30/07/2026 |
| 24/07/2026 | 7,050.00 | 20/07/2026 | 6,645.50 | 22/07/2026 |
| 17/07/2026 | 7,238.65 | 15/07/2026 | 6,775.00 | 17/07/2026 |
| 10/07/2026 | 7,183.30 | 10/07/2026 | 6,667.75 | 08/07/2026 |
| 03/07/2026 | 7,099.95 | 02/07/2026 | 6,593.90 | 29/06/2026 |
| 25/06/2026 | 7,087.00 | 23/06/2026 | 6,567.85 | 25/06/2026 |
| 19/06/2026 | 6,828.05 | 19/06/2026 | 6,090.00 | 15/06/2026 |
| 12/06/2026 | 6,329.30 | 10/06/2026 | 5,730.00 | 08/06/2026 |
| 05/06/2026 | 6,224.45 | 01/06/2026 | 5,500.00 | 03/06/2026 |
| 29/05/2026 | 6,168.30 | 29/05/2026 | 5,405.05 | 25/05/2026 |
| 22/05/2026 | 5,675.00 | 21/05/2026 | 5,169.55 | 18/05/2026 |
| 15/05/2026 | 5,501.80 | 15/05/2026 | 4,868.85 | 12/05/2026 |
| 08/05/2026 | 5,555.50 | 07/05/2026 | 4,076.85 | 04/05/2026 |
| 30/04/2026 | 4,172.20 | 27/04/2026 | 3,801.85 | 28/04/2026 |
| 24/04/2026 | 4,249.95 | 23/04/2026 | 3,870.00 | 20/04/2026 |
| 17/04/2026 | 4,174.80 | 16/04/2026 | 3,679.35 | 13/04/2026 |
| 10/04/2026 | 3,929.40 | 08/04/2026 | 3,566.90 | 09/04/2026 |
| 02/04/2026 | 3,719.35 | 02/04/2026 | 3,244.55 | 30/03/2026 |
| 27/03/2026 | 3,699.95 | 25/03/2026 | 3,336.50 | 23/03/2026 |
| 20/03/2026 | 3,920.00 | 18/03/2026 | 3,627.95 | 20/03/2026 |
| 13/03/2026 | 4,195.50 | 12/03/2026 | 3,788.85 | 13/03/2026 |
| 06/03/2026 | 4,152.00 | 02/03/2026 | 3,820.90 | 04/03/2026 |
| 27/02/2026 | 4,301.90 | 23/02/2026 | 3,872.10 | 24/02/2026 |
| 20/02/2026 | 4,486.30 | 17/02/2026 | 4,151.00 | 20/02/2026 |
| 13/02/2026 | 4,420.85 | 09/02/2026 | 4,121.00 | 13/02/2026 |
| 06/02/2026 | 4,480.00 | 04/02/2026 | 2,872.85 | 02/02/2026 |
| 30/01/2026 | 3,100.00 | 28/01/2026 | 2,863.05 | 27/01/2026 |
| 23/01/2026 | 3,151.00 | 22/01/2026 | 2,692.00 | 21/01/2026 |
| 16/01/2026 | 3,023.20 | 13/01/2026 | 2,860.00 | 16/01/2026 |
| 09/01/2026 | 3,217.60 | 08/01/2026 | 2,908.00 | 09/01/2026 |
| 02/01/2026 | 3,265.60 | 29/12/2025 | 3,079.55 | 01/01/2026 |
| 31/12/2025 | 3,265.60 | 29/12/2025 | 3,092.05 | 30/12/2025 |
| 26/12/2025 | 3,391.70 | 22/12/2025 | 3,129.55 | 26/12/2025 |
| 19/12/2025 | 3,687.65 | 15/12/2025 | 3,318.00 | 19/12/2025 |
| 12/12/2025 | 3,822.30 | 12/12/2025 | 3,459.05 | 09/12/2025 |
| 05/12/2025 | 4,054.00 | 01/12/2025 | 3,648.00 | 05/12/2025 |
| 28/11/2025 | 4,038.05 | 24/11/2025 | 3,708.45 | 25/11/2025 |
| 21/11/2025 | 4,275.00 | 20/11/2025 | 3,774.30 | 17/11/2025 |
| 14/11/2025 | 3,875.00 | 14/11/2025 | 3,323.55 | 10/11/2025 |
| 07/11/2025 | 3,472.75 | 03/11/2025 | 3,266.00 | 07/11/2025 |
| 31/10/2025 | 3,714.90 | 27/10/2025 | 3,400.00 | 31/10/2025 |
| 24/10/2025 | 3,810.00 | 24/10/2025 | 3,117.85 | 20/10/2025 |
| 17/10/2025 | 3,297.95 | 16/10/2025 | 2,937.00 | 13/10/2025 |
| 10/10/2025 | 3,103.00 | 06/10/2025 | 2,906.30 | 09/10/2025 |
| 03/10/2025 | 3,189.95 | 29/09/2025 | 2,914.00 | 29/09/2025 |