|
ISIN No
|
INE721X01023
|
BSE Code / NSE Code
|
540613 / GEL
|
Book Value (Rs.)
|
5.49
|
Face Value
|
5.00
|
|
Bookclosure
|
10/06/2026
|
52Week High
|
46
|
EPS
|
0.09
|
P/E
|
389.94
|
|
Market Cap.
|
86.02 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
6.36 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
46.19
|
09/04/2026
|
23.56
|
23/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/06/2026 | 34.90 | 23/06/2026 | 29.00 | 22/06/2026 |
| 19/06/2026 | 36.90 | 15/06/2026 | 24.30 | 18/06/2026 |
| 12/06/2026 | 45.80 | 11/06/2026 | 31.50 | 09/06/2026 |
| 05/06/2026 | 39.65 | 01/06/2026 | 34.50 | 05/06/2026 |
| 29/05/2026 | 43.78 | 25/05/2026 | 36.25 | 29/05/2026 |
| 22/05/2026 | 43.00 | 22/05/2026 | 38.63 | 18/05/2026 |
| 15/05/2026 | 40.69 | 11/05/2026 | 38.13 | 12/05/2026 |
| 08/05/2026 | 43.75 | 08/05/2026 | 38.25 | 05/05/2026 |
| 30/04/2026 | 43.50 | 28/04/2026 | 36.90 | 27/04/2026 |
| 24/04/2026 | 38.35 | 21/04/2026 | 34.38 | 21/04/2026 |
| 17/04/2026 | 43.00 | 13/04/2026 | 32.51 | 13/04/2026 |
| 10/04/2026 | 46.19 | 09/04/2026 | 32.13 | 09/04/2026 |
| 02/04/2026 | 41.25 | 01/04/2026 | 39.50 | 02/04/2026 |
| 27/03/2026 | 42.38 | 27/03/2026 | 35.01 | 23/03/2026 |
| 20/03/2026 | 38.63 | 20/03/2026 | 31.88 | 16/03/2026 |
| 12/03/2026 | 33.50 | 12/03/2026 | 33.50 | 12/03/2026 |
| 25/02/2026 | 35.44 | 25/02/2026 | 34.38 | 25/02/2026 |
| 19/02/2026 | 35.69 | 16/02/2026 | 35.60 | 19/02/2026 |
| 10/02/2026 | 35.96 | 10/02/2026 | 34.20 | 10/02/2026 |
| 23/01/2026 | 36.50 | 20/01/2026 | 35.25 | 20/01/2026 |
| 08/01/2026 | 36.48 | 08/01/2026 | 35.00 | 08/01/2026 |
| 02/01/2026 | 293.90 | 30/12/2025 | 293.90 | 30/12/2025 |
| 30/12/2025 | 36.74 | 30/12/2025 | 36.74 | 30/12/2025 |
| 26/12/2025 | 36.88 | 22/12/2025 | 36.13 | 22/12/2025 |
| 19/12/2025 | 37.31 | 17/12/2025 | 36.25 | 16/12/2025 |
| 12/12/2025 | 37.88 | 09/12/2025 | 36.75 | 12/12/2025 |
| 05/12/2025 | 37.88 | 01/12/2025 | 36.69 | 04/12/2025 |
| 28/11/2025 | 38.00 | 28/11/2025 | 34.45 | 24/11/2025 |
| 21/11/2025 | 34.66 | 21/11/2025 | 28.01 | 17/11/2025 |
| 14/11/2025 | 34.38 | 10/11/2025 | 29.48 | 14/11/2025 |
| 07/11/2025 | 35.99 | 07/11/2025 | 35.96 | 07/11/2025 |
| 24/10/2025 | 35.99 | 24/10/2025 | 35.99 | 24/10/2025 |
| 14/10/2025 | 36.24 | 14/10/2025 | 36.24 | 14/10/2025 |
| 29/09/2025 | 37.22 | 29/09/2025 | 37.22 | 29/09/2025 |
| 24/09/2025 | 37.98 | 24/09/2025 | 37.98 | 24/09/2025 |
| 19/09/2025 | 38.75 | 19/09/2025 | 38.75 | 19/09/2025 |
| 09/09/2025 | 38.88 | 09/09/2025 | 38.88 | 09/09/2025 |
| 01/09/2025 | 38.49 | 01/09/2025 | 38.49 | 01/09/2025 |
| 29/08/2025 | 38.31 | 29/08/2025 | 33.76 | 25/08/2025 |
| 22/08/2025 | 35.43 | 22/08/2025 | 31.63 | 18/08/2025 |
| 14/08/2025 | 33.14 | 14/08/2025 | 29.70 | 12/08/2025 |
| 08/08/2025 | 31.74 | 07/08/2025 | 29.38 | 05/08/2025 |
| 01/08/2025 | 30.26 | 01/08/2025 | 27.38 | 29/07/2025 |
| 25/07/2025 | 30.00 | 21/07/2025 | 26.72 | 24/07/2025 |
| 18/07/2025 | 29.38 | 18/07/2025 | 26.36 | 15/07/2025 |
| 11/07/2025 | 27.38 | 11/07/2025 | 24.38 | 07/07/2025 |
| 04/07/2025 | 26.19 | 03/07/2025 | 25.00 | 30/06/2025 |
| 27/06/2025 | 25.75 | 27/06/2025 | 23.56 | 23/06/2025 |