ISIN No
|
INE064H01021
|
BSE Code / NSE Code
|
504028 / GEE
|
Book Value (Rs.)
|
80.06
|
Face Value
|
2.00
|
Bookclosure
|
12/04/2024
|
52Week High
|
203
|
EPS
|
4.95
|
P/E
|
26.27
|
Market Cap.
|
337.72 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
202.90
|
10/09/2024
|
103.60
|
10/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 138.40 | 05/05/2025 | 126.05 | 08/05/2025 |
02/05/2025 | 148.80 | 29/04/2025 | 134.45 | 02/05/2025 |
25/04/2025 | 143.90 | 25/04/2025 | 122.00 | 21/04/2025 |
17/04/2025 | 129.90 | 15/04/2025 | 119.00 | 17/04/2025 |
11/04/2025 | 124.20 | 11/04/2025 | 110.50 | 08/04/2025 |
04/04/2025 | 129.65 | 03/04/2025 | 110.85 | 01/04/2025 |
28/03/2025 | 138.35 | 24/03/2025 | 113.40 | 28/03/2025 |
21/03/2025 | 136.50 | 20/03/2025 | 123.10 | 17/03/2025 |
13/03/2025 | 134.00 | 13/03/2025 | 121.00 | 12/03/2025 |
07/03/2025 | 127.55 | 07/03/2025 | 115.05 | 04/03/2025 |
28/02/2025 | 132.35 | 24/02/2025 | 116.00 | 28/02/2025 |
21/02/2025 | 133.00 | 17/02/2025 | 124.05 | 18/02/2025 |
14/02/2025 | 152.25 | 10/02/2025 | 129.55 | 12/02/2025 |
07/02/2025 | 149.85 | 07/02/2025 | 123.15 | 04/02/2025 |
01/02/2025 | 132.95 | 31/01/2025 | 120.05 | 28/01/2025 |
24/01/2025 | 141.20 | 21/01/2025 | 127.55 | 24/01/2025 |
17/01/2025 | 138.90 | 15/01/2025 | 126.65 | 14/01/2025 |
10/01/2025 | 145.85 | 10/01/2025 | 133.55 | 08/01/2025 |
03/01/2025 | 146.80 | 31/12/2024 | 135.00 | 03/01/2025 |
31/12/2024 | 146.80 | 31/12/2024 | 136.65 | 31/12/2024 |
27/12/2024 | 148.65 | 24/12/2024 | 136.10 | 27/12/2024 |
20/12/2024 | 156.65 | 16/12/2024 | 140.20 | 18/12/2024 |
13/12/2024 | 160.15 | 09/12/2024 | 146.65 | 12/12/2024 |
06/12/2024 | 163.00 | 05/12/2024 | 145.55 | 04/12/2024 |
29/11/2024 | 155.70 | 27/11/2024 | 139.00 | 25/11/2024 |
22/11/2024 | 158.55 | 18/11/2024 | 141.10 | 21/11/2024 |
14/11/2024 | 174.90 | 11/11/2024 | 151.40 | 14/11/2024 |
08/11/2024 | 179.35 | 08/11/2024 | 148.00 | 04/11/2024 |
01/11/2024 | 168.80 | 30/10/2024 | 148.00 | 29/10/2024 |
25/10/2024 | 169.85 | 24/10/2024 | 151.50 | 25/10/2024 |
18/10/2024 | 178.70 | 14/10/2024 | 163.65 | 18/10/2024 |
11/10/2024 | 185.00 | 10/10/2024 | 165.05 | 08/10/2024 |
04/10/2024 | 189.70 | 03/10/2024 | 176.00 | 03/10/2024 |
27/09/2024 | 189.95 | 27/09/2024 | 176.00 | 26/09/2024 |
20/09/2024 | 192.00 | 16/09/2024 | 176.00 | 18/09/2024 |
13/09/2024 | 202.90 | 10/09/2024 | 172.00 | 12/09/2024 |
06/09/2024 | 185.70 | 06/09/2024 | 145.65 | 02/09/2024 |
30/08/2024 | 145.65 | 30/08/2024 | 119.25 | 26/08/2024 |
23/08/2024 | 126.15 | 23/08/2024 | 111.25 | 19/08/2024 |
16/08/2024 | 124.40 | 13/08/2024 | 113.40 | 16/08/2024 |
09/08/2024 | 120.80 | 06/08/2024 | 114.15 | 07/08/2024 |
02/08/2024 | 128.00 | 29/07/2024 | 119.60 | 02/08/2024 |
26/07/2024 | 132.05 | 22/07/2024 | 122.65 | 25/07/2024 |
19/07/2024 | 129.50 | 19/07/2024 | 124.75 | 16/07/2024 |
12/07/2024 | 136.25 | 08/07/2024 | 125.80 | 12/07/2024 |
05/07/2024 | 141.80 | 04/07/2024 | 117.90 | 01/07/2024 |
28/06/2024 | 123.00 | 24/06/2024 | 109.25 | 27/06/2024 |
21/06/2024 | 129.30 | 20/06/2024 | 122.85 | 21/06/2024 |
14/06/2024 | 127.90 | 11/06/2024 | 122.85 | 13/06/2024 |
07/06/2024 | 123.70 | 07/06/2024 | 115.65 | 05/06/2024 |
31/05/2024 | 125.30 | 27/05/2024 | 117.60 | 30/05/2024 |
24/05/2024 | 129.85 | 21/05/2024 | 122.50 | 24/05/2024 |
18/05/2024 | 137.90 | 16/05/2024 | 118.85 | 13/05/2024 |