GEE LTD.
02 March 2026 | 12:00
Industry >> Welding Equipments
|
ISIN No
|
INE064H01021
|
BSE Code / NSE Code
|
504028 / GEE
|
Book Value (Rs.)
|
38.91
|
Face Value
|
2.00
|
|
Bookclosure
|
03/10/2025
|
52Week High
|
98
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
355.37 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 70.49 | 70.49 | 67.00 | 68.37 | 3.04 | 73.00 | 4470.00 |
68.01
|
68.01
|
| 27-02-2026 | 70.99 | 71.00 | 69.30 | 70.44 | 1.61 | 25.00 | 2315.00 |
69.69
|
69.69
|
| 26-02-2026 | 70.00 | 71.96 | 68.26 | 69.73 | 9.91 | 91.00 | 14205.00 |
69.78
|
69.78
|
| 25-02-2026 | 70.01 | 72.94 | 69.60 | 70.00 | 8.36 | 64.00 | 11866.00 |
70.45
|
70.45
|
| 24-02-2026 | 71.60 | 72.84 | 69.20 | 70.17 | 10.35 | 56.00 | 14564.00 |
71.03
|
71.03
|
| 23-02-2026 | 73.13 | 73.13 | 71.17 | 71.55 | 7.23 | 52.00 | 10020.00 |
72.13
|
72.13
|
| 20-02-2026 | 70.70 | 73.69 | 70.70 | 71.70 | 3.73 | 35.00 | 5149.00 |
72.46
|
72.46
|
| 19-02-2026 | 73.37 | 73.72 | 71.35 | 72.89 | 2.50 | 40.00 | 3436.00 |
72.85
|
72.85
|
|