GEE LTD.
14 November 2025 | 12:00
Industry >> Welding Equipments
|
ISIN No
|
INE064H01021
|
BSE Code / NSE Code
|
504028 / GEE
|
Book Value (Rs.)
|
37.24
|
Face Value
|
2.00
|
|
Bookclosure
|
03/10/2025
|
52Week High
|
98
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
428.13 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 82.22 | 83.00 | 81.61 | 82.37 | 2.53 | 37.00 | 3074.00 |
82.16
|
82.16
|
| 13-11-2025 | 82.85 | 83.89 | 81.99 | 82.03 | 5.83 | 39.00 | 7085.00 |
82.30
|
82.30
|
| 12-11-2025 | 84.83 | 84.83 | 81.78 | 82.82 | 13.98 | 52.00 | 16978.00 |
82.37
|
82.37
|
| 11-11-2025 | 84.69 | 84.69 | 81.60 | 83.17 | 4.95 | 84.00 | 5970.00 |
82.86
|
82.86
|
| 10-11-2025 | 83.00 | 83.98 | 81.06 | 82.11 | 10.97 | 138.00 | 13339.00 |
82.22
|
82.22
|
| 07-11-2025 | 85.47 | 85.47 | 82.57 | 83.53 | 12.15 | 70.00 | 14461.00 |
83.98
|
83.98
|
| 06-11-2025 | 82.20 | 86.20 | 82.20 | 85.47 | 3.95 | 48.00 | 4648.00 |
84.93
|
84.93
|
| 04-11-2025 | 85.32 | 86.90 | 84.00 | 85.05 | 11.02 | 41.00 | 12841.00 |
85.82
|
85.82
|
|