GEE LTD.
08 December 2025 | 04:01
Industry >> Welding Equipments
|
ISIN No
|
INE064H01021
|
BSE Code / NSE Code
|
504028 / GEE
|
Book Value (Rs.)
|
37.24
|
Face Value
|
2.00
|
|
Bookclosure
|
03/10/2025
|
52Week High
|
98
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
413.11 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 80.58 | 81.90 | 80.58 | 81.00 | 3.13 | 41.00 | 3871.00 |
80.88
|
80.88
|
| 04-12-2025 | 82.99 | 82.99 | 80.51 | 80.58 | 3.77 | 39.00 | 4651.00 |
80.97
|
80.97
|
| 03-12-2025 | 83.11 | 84.95 | 82.06 | 82.37 | 4.67 | 55.00 | 5629.00 |
83.03
|
83.03
|
| 02-12-2025 | 86.00 | 86.00 | 84.12 | 85.13 | 9.88 | 70.00 | 11634.00 |
84.90
|
84.90
|
| 01-12-2025 | 88.00 | 88.00 | 85.01 | 86.32 | 6.11 | 75.00 | 7057.00 |
86.65
|
86.65
|
| 28-11-2025 | 89.25 | 89.25 | 86.40 | 88.00 | 4.89 | 46.00 | 5525.00 |
88.57
|
88.57
|
| 27-11-2025 | 89.94 | 90.45 | 86.62 | 89.24 | 19.57 | 104.00 | 21945.00 |
89.20
|
89.20
|
| 26-11-2025 | 89.99 | 91.98 | 86.23 | 90.45 | 27.14 | 164.00 | 29965.00 |
90.58
|
90.58
|
|