KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2025 - 10:41AM >>  ABB India 5574  [ 2.40% ]  ACC 1854.25  [ 2.26% ]  Ambuja Cements 541.2  [ 2.52% ]  Asian Paints Ltd. 2368  [ 2.94% ]  Axis Bank Ltd. 1195  [ 3.61% ]  Bajaj Auto 7932.8  [ 3.24% ]  Bank of Baroda 225.2  [ 2.29% ]  Bharti Airtel 1868.3  [ 1.08% ]  Bharat Heavy Ele 228.3  [ 5.33% ]  Bharat Petroleum 311.55  [ 1.58% ]  Britannia Ind. 5497.05  [ 1.33% ]  Cipla 1497.85  [ 1.31% ]  Coal India 392.6  [ 2.60% ]  Colgate Palm. 2615.7  [ 2.53% ]  Dabur India 472  [ 1.98% ]  DLF Ltd. 667.2  [ 5.65% ]  Dr. Reddy's Labs 1199.4  [ 3.72% ]  GAIL (India) 188.6  [ 3.80% ]  Grasim Inds. 2729.2  [ 3.63% ]  HCL Technologies 1626.8  [ 3.62% ]  HDFC Bank 1953  [ 3.38% ]  Hero MotoCorp 3928.65  [ 1.93% ]  Hindustan Unilever L 2376.6  [ 1.83% ]  Hindalco Indus. 643.1  [ 2.52% ]  ICICI Bank 1434.45  [ 3.29% ]  Indian Hotels Co 762.75  [ 6.03% ]  IndusInd Bank 817.05  [ -0.10% ]  Infosys L 1563.15  [ 3.69% ]  ITC Ltd. 434.2  [ 2.53% ]  Jindal St & Pwr 880  [ 2.82% ]  Kotak Mahindra Bank 2159.4  [ 2.65% ]  L&T 3543.05  [ 2.83% ]  Lupin Ltd. 2024.6  [ -0.65% ]  Mahi. & Mahi 3045.5  [ 2.10% ]  Maruti Suzuki India 12519.15  [ 2.18% ]  MTNL 41.18  [ 5.13% ]  Nestle India 2364.6  [ 1.76% ]  NIIT Ltd. 135.55  [ 4.91% ]  NMDC Ltd. 66.6  [ 3.48% ]  NTPC 345.65  [ 3.30% ]  ONGC 241.45  [ 2.85% ]  Punj. NationlBak 94.9  [ 3.21% ]  Power Grid Corpo 307.85  [ 2.77% ]  Reliance Inds. 1422.9  [ 3.28% ]  SBI 793.55  [ 1.82% ]  Vedanta 425.1  [ 4.23% ]  Shipping Corpn. 170.2  [ 5.06% ]  Sun Pharma. 1690  [ -3.14% ]  Tata Chemicals 837.95  [ 2.51% ]  Tata Consumer Produc 1150.25  [ 3.27% ]  Tata Motors 721.75  [ 1.87% ]  Tata Steel 147.35  [ 3.22% ]  Tata Power Co. 388.7  [ 4.73% ]  Tata Consultancy 3536.55  [ 2.74% ]  Tech Mahindra 1538.6  [ 3.06% ]  UltraTech Cement 11624.85  [ 2.21% ]  United Spirits 1564.5  [ 2.10% ]  Wipro 250.75  [ 3.66% ]  Zee Entertainment En 118.8  [ 2.55% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GEE LTD.

    12 May 2025 | 10:31

    Industry >> Welding Equipments

    Select Another Company

    ISIN No INE064H01021 BSE Code / NSE Code 504028 / GEE Book Value (Rs.) 80.06 Face Value 2.00
    Bookclosure 12/04/2024 52Week High 203 EPS 4.95 P/E 26.29
    Market Cap. 337.98 Cr. 52Week Low 104 P/BV / Div Yield (%) 1.62 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-05-2025129.85130.00126.10129.955.5733.004326.00 128.74 128.74
    08-05-2025130.95134.50126.05126.0511.9628.009111.00 131.28 131.28
    07-05-2025126.10134.85126.10130.954.7621.003635.00 130.88 130.88
    06-05-2025131.10133.90130.10131.3015.7733.0012007.00 131.32 131.32
    05-05-2025134.50138.40127.75133.909.7143.007343.00 132.21 132.21
    02-05-2025146.50146.50134.45134.4550.4745.0037378.00 135.02 135.02
    30-04-2025146.00146.00140.00141.506.8032.004795.00 141.82 141.82
    29-04-2025148.80148.80138.20145.607.7044.005427.00 141.81 141.81
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.