GEE LTD.
26 February 2026 | 12:00
Industry >> Welding Equipments
|
ISIN No
|
INE064H01021
|
BSE Code / NSE Code
|
504028 / GEE
|
Book Value (Rs.)
|
38.91
|
Face Value
|
2.00
|
|
Bookclosure
|
03/10/2025
|
52Week High
|
98
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
362.44 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
1.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 70.00 | 71.96 | 68.26 | 69.73 | 9.91 | 91.00 | 14205.00 |
69.78
|
69.78
|
| 25-02-2026 | 70.01 | 72.94 | 69.60 | 70.00 | 8.36 | 64.00 | 11866.00 |
70.45
|
70.45
|
| 24-02-2026 | 71.60 | 72.84 | 69.20 | 70.17 | 10.35 | 56.00 | 14564.00 |
71.03
|
71.03
|
| 23-02-2026 | 73.13 | 73.13 | 71.17 | 71.55 | 7.23 | 52.00 | 10020.00 |
72.13
|
72.13
|
| 20-02-2026 | 70.70 | 73.69 | 70.70 | 71.70 | 3.73 | 35.00 | 5149.00 |
72.46
|
72.46
|
| 19-02-2026 | 73.37 | 73.72 | 71.35 | 72.89 | 2.50 | 40.00 | 3436.00 |
72.85
|
72.85
|
| 18-02-2026 | 71.80 | 73.99 | 71.80 | 73.01 | 1.56 | 32.00 | 2140.00 |
73.01
|
73.01
|
| 17-02-2026 | 71.75 | 73.00 | 71.75 | 72.53 | 2.94 | 49.00 | 4061.00 |
72.40
|
72.40
|
|