KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 27, 2026 - 10:05AM >>  ABB India 6080  [ -0.72% ]  ACC 1600.3  [ -0.80% ]  Ambuja Cements 505.5  [ -1.31% ]  Asian Paints 2366.7  [ -1.18% ]  Axis Bank 1388.7  [ -0.43% ]  Bajaj Auto 10050.8  [ -0.57% ]  Bank of Baroda 321.5  [ -0.92% ]  Bharti Airtel 1905  [ -1.22% ]  Bharat Heavy 265.8  [ 0.36% ]  Bharat Petroleum 387.45  [ 0.40% ]  Britannia Industries 6064  [ -1.20% ]  Cipla 1344  [ -1.02% ]  Coal India 428.7  [ -1.14% ]  Colgate Palm 2271.55  [ -1.04% ]  Dabur India 517.15  [ -1.35% ]  DLF 607.25  [ -0.59% ]  Dr. Reddy's Lab. 1305.55  [ -1.01% ]  GAIL (India) 168.2  [ -1.03% ]  Grasim Industries 2832.8  [ -1.02% ]  HCL Technologies 1389.6  [ 1.18% ]  HDFC Bank 895  [ -0.43% ]  Hero MotoCorp 5771.15  [ -0.27% ]  Hindustan Unilever 2349.6  [ -1.43% ]  Hindalco Industries 934.6  [ -0.68% ]  ICICI Bank 1398  [ -0.49% ]  Indian Hotels Co. 679  [ -0.31% ]  IndusInd Bank 958  [ -0.67% ]  Infosys 1307.3  [ 1.39% ]  ITC 314.7  [ -1.10% ]  Jindal Steel 1263.5  [ 0.23% ]  Kotak Mahindra Bank 419.85  [ -1.11% ]  L&T 4273.7  [ -0.28% ]  Lupin 2315.5  [ -0.33% ]  Mahi. & Mahi 3448.15  [ -1.03% ]  Maruti Suzuki India 15009.2  [ -1.34% ]  MTNL 29.97  [ -0.70% ]  Nestle India 1297.25  [ -1.58% ]  NIIT 71.79  [ -0.37% ]  NMDC 82.6  [ 0.01% ]  NTPC 382.1  [ 0.07% ]  ONGC 277.85  [ -0.82% ]  Punj. NationlBak 129.8  [ -0.50% ]  Power Grid Corpn. 303.2  [ -0.10% ]  Reliance Industries 1392.35  [ -0.93% ]  SBI 1205.7  [ -0.29% ]  Vedanta 731.35  [ -0.81% ]  Shipping Corpn. 266.25  [ -0.71% ]  Sun Pharmaceutical 1774.15  [ -0.59% ]  Tata Chemicals 709.1  [ -0.99% ]  Tata Consumer Produc 1145.2  [ -1.22% ]  Tata Motors Passenge 388.55  [ -0.79% ]  Tata Steel 215.55  [ 0.02% ]  Tata Power Co. 378.6  [ -0.38% ]  Tata Consult. Serv. 2656.15  [ 0.32% ]  Tech Mahindra 1376.95  [ 1.11% ]  UltraTech Cement 12715.25  [ -1.69% ]  United Spirits 1379  [ -0.75% ]  Wipro 201.85  [ 0.42% ]  Zee Entertainment 87.19  [ -0.26% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GEM AROMATICS LTD.

27 February 2026 | 09:54

Industry >> Chemicals - Others

Select Another Company

ISIN No INE06XZ01023 BSE Code / NSE Code 544491 / GEMAROMA Book Value (Rs.) 86.19 Face Value 2.00
Bookclosure 52Week High 350 EPS 10.22 P/E 19.67
Market Cap. 1049.97 Cr. 52Week Low 133 P/BV / Div Yield (%) 2.33 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 349.00 26/08/2025 133.10 11/12/2025
NSE 349.60 26/08/2025 133.00 09/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/02/2026205.0023/02/2026182.0025/02/2026
20/02/2026202.6517/02/2026189.0016/02/2026
13/02/2026204.6010/02/2026189.0011/02/2026
06/02/2026205.0006/02/2026158.9002/02/2026
30/01/2026168.8030/01/2026143.6028/01/2026
23/01/2026158.0022/01/2026148.8021/01/2026
16/01/2026158.9012/01/2026149.4014/01/2026
09/01/2026168.3006/01/2026159.7509/01/2026
02/01/2026172.8501/01/2026163.0530/12/2025
31/12/2025171.0031/12/2025163.0530/12/2025
26/12/2025178.1524/12/2025155.4022/12/2025
19/12/2025155.8018/12/2025138.8015/12/2025
12/12/2025149.0009/12/2025133.1011/12/2025
05/12/2025173.1001/12/2025142.2005/12/2025
28/11/2025175.2026/11/2025167.1025/11/2025
21/11/2025192.1020/11/2025170.0020/11/2025
14/11/2025212.4511/11/2025186.3014/11/2025
07/11/2025224.9503/11/2025210.6007/11/2025
31/10/2025237.0028/10/2025222.8031/10/2025
24/10/2025247.5023/10/2025224.6020/10/2025
17/10/2025251.3013/10/2025227.3017/10/2025
10/10/2025260.0506/10/2025237.5009/10/2025
03/10/2025263.8503/10/2025230.4529/09/2025
26/09/2025273.9522/09/2025239.9526/09/2025
19/09/2025284.6517/09/2025269.1515/09/2025
12/09/2025316.1511/09/2025267.0008/09/2025
05/09/2025293.9501/09/2025262.0005/09/2025
29/08/2025349.0026/08/2025273.4529/08/2025