KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 06, 2026 - 9:26AM >>  ABB India 7252.3  [ -1.05% ]  ACC 1405.05  [ 0.91% ]  Ambuja Cements 437.5  [ 0.99% ]  Asian Paints 2451  [ 0.77% ]  Axis Bank 1274  [ 1.13% ]  Bajaj Auto 10206  [ 1.62% ]  Bank of Baroda 269.05  [ 2.18% ]  Bharti Airtel 1821.3  [ 0.78% ]  Bharat Heavy 374.1  [ -0.21% ]  Bharat Petroleum 303.4  [ 1.52% ]  Britannia Industries 5870  [ 0.61% ]  Cipla 1338.4  [ 0.36% ]  Coal India 475.55  [ 0.66% ]  Colgate Palm 2185  [ 0.31% ]  Dabur India 464.9  [ 0.92% ]  DLF 599.9  [ 0.49% ]  Dr. Reddy's Lab. 1278.8  [ 0.62% ]  GAIL (India) 164.3  [ 0.34% ]  Grasim Industries 2904  [ 1.19% ]  HCL Technologies 1206  [ 0.46% ]  HDFC Bank 776.7  [ 0.54% ]  Hero MotoCorp 5183.4  [ 1.38% ]  Hindustan Unilever 2321.45  [ -0.30% ]  Hindalco Industries 1071  [ 1.55% ]  ICICI Bank 1263.6  [ 0.97% ]  Indian Hotels Co. 654.45  [ 0.94% ]  IndusInd Bank 927.35  [ 1.82% ]  Infosys 1186.95  [ 0.79% ]  ITC 311.1  [ -0.11% ]  Jindal Steel 1279.8  [ 1.57% ]  Kotak Mahindra Bank 373.55  [ 0.61% ]  L&T 3934  [ -3.01% ]  Lupin 2359  [ 0.67% ]  Mahi. & Mahi 3287  [ 2.35% ]  Maruti Suzuki India 13567.05  [ 1.05% ]  MTNL 31.63  [ 0.89% ]  Nestle India 1479.9  [ 0.23% ]  NIIT 71.27  [ 0.86% ]  NMDC 90.71  [ 2.13% ]  NTPC 398.45  [ -0.06% ]  ONGC 289.15  [ -0.22% ]  Punj. NationlBak 111.05  [ 2.92% ]  Power Grid Corpn. 318.35  [ -0.30% ]  Reliance Industries 1469.75  [ 0.38% ]  SBI 1076.3  [ 1.56% ]  Vedanta 314.05  [ 3.34% ]  Shipping Corpn. 321.8  [ 0.55% ]  Sun Pharmaceutical 1825.2  [ 0.24% ]  Tata Chemicals 826  [ 3.10% ]  Tata Consumer 1166.3  [ 1.12% ]  Tata Motors Passenge 346.55  [ 1.87% ]  Tata Steel 214.05  [ 1.30% ]  Tata Power Co. 442.8  [ 0.00% ]  Tata Consult. Serv. 2444.35  [ 0.73% ]  Tech Mahindra 1469.9  [ 1.25% ]  UltraTech Cement 12115.35  [ 1.26% ]  United Spirits 1290.25  [ -2.06% ]  Wipro 200.5  [ 0.33% ]  Zee Entertainment 91.84  [ 1.36% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GEM ENVIRO MANAGEMENT LTD.

05 May 2026 | 12:00

Industry >> Waste Management

Select Another Company

ISIN No INE0RUJ01013 BSE Code / NSE Code 544199 / GEMENVIRO Book Value (Rs.) 22.97 Face Value 5.00
Bookclosure 22/09/2025 52Week High 89 EPS 2.70 P/E 16.75
Market Cap. 101.93 Cr. 52Week Low 32 P/BV / Div Yield (%) 1.97 / 0.00 Market Lot 800.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 88.87 05/05/2025 31.83 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/05/202645.2005/05/202641.5105/05/2026
30/04/202648.0028/04/202641.0230/04/2026
24/04/202648.7024/04/202643.8223/04/2026
17/04/202650.0015/04/202644.5613/04/2026
10/04/202651.5510/04/202636.9006/04/2026
02/04/202635.1730/03/202631.8330/03/2026
27/03/202637.0023/03/202633.4127/03/2026
20/03/202639.0016/03/202635.1117/03/2026
13/03/202641.9112/03/202637.0010/03/2026
06/03/202643.0002/03/202638.0005/03/2026
27/02/202647.5023/02/202641.1027/02/2026
20/02/202649.3419/02/202647.0017/02/2026
13/02/202650.9612/02/202645.0310/02/2026
06/02/202648.7505/02/202641.1001/02/2026
30/01/202648.4729/01/202642.9930/01/2026
23/01/202651.2620/01/202645.1121/01/2026
16/01/202646.5616/01/202643.5612/01/2026
09/01/202651.7507/01/202645.7009/01/2026
02/01/202657.0030/12/202552.0102/01/2026
31/12/202557.0030/12/202552.5129/12/2025
26/12/202564.0022/12/202553.5126/12/2025
19/12/202574.4419/12/202545.0016/12/2025
12/12/202547.5012/12/202543.3508/12/2025
05/12/202550.0001/12/202546.4004/12/2025
28/11/202550.0027/11/202546.9625/11/2025
21/11/202555.2017/11/202548.0521/11/2025
14/11/202555.3010/11/202549.5514/11/2025
07/11/202555.5003/11/202552.9406/11/2025
31/10/202555.5029/10/202551.0027/10/2025
24/10/202554.9821/10/202552.0023/10/2025
17/10/202557.5013/10/202552.9517/10/2025
10/10/202558.0506/10/202553.0007/10/2025
03/10/202561.7629/09/202555.4001/10/2025
26/09/202564.2623/09/202560.0026/09/2025
19/09/202568.4016/09/202563.5118/09/2025
12/09/202563.7411/09/202561.5008/09/2025
05/09/202563.8504/09/202560.0702/09/2025
29/08/202566.0026/08/202560.1528/08/2025
22/08/202568.0018/08/202563.5022/08/2025
14/08/202568.9013/08/202567.0014/08/2025
08/08/202575.5004/08/202567.0004/08/2025
01/08/202569.0028/07/202565.5801/08/2025
25/07/202571.8622/07/202568.1024/07/2025
18/07/202572.6614/07/202567.0017/07/2025
11/07/202572.0510/07/202568.0010/07/2025
04/07/202571.7501/07/202569.1030/06/2025
27/06/202571.0024/06/202568.3027/06/2025
20/06/202572.3917/06/202568.1020/06/2025
13/06/202572.6013/06/202567.6511/06/2025
06/06/202571.9005/06/202568.0102/06/2025
30/05/202573.0026/05/202567.7130/05/2025
23/05/202575.0020/05/202570.1523/05/2025
16/05/202584.4912/05/202571.0016/05/2025
09/05/202588.8705/05/202576.2309/05/2025