GEM ENVIRO MANAGEMENT LTD.
10 July 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0RUJ01013
|
BSE Code / NSE Code
|
544199 / GEMENVIRO
|
Book Value (Rs.)
|
23.55
|
Face Value
|
5.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
76
|
EPS
|
2.10
|
P/E
|
18.19
|
|
Market Cap.
|
86.03 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2026 | 38.99 | 39.00 | 38.00 | 38.15 | 1.85 | 5.00 | 4800.00 |
38.52
|
38.52
|
| 09-07-2026 | 37.01 | 38.45 | 37.01 | 37.70 | 3.00 | 9.00 | 8000.00 |
37.52
|
37.52
|
| 08-07-2026 | 38.00 | 38.00 | 37.60 | 37.60 | 5.47 | 16.00 | 14400.00 |
37.96
|
37.96
|
| 07-07-2026 | 39.50 | 39.70 | 39.00 | 39.00 | 2.53 | 5.00 | 6400.00 |
39.46
|
39.46
|
| 06-07-2026 | 38.01 | 39.05 | 37.01 | 38.01 | 2.14 | 7.00 | 5600.00 |
38.13
|
38.13
|
| 03-07-2026 | 38.05 | 39.00 | 38.05 | 38.72 | 3.39 | 11.00 | 8800.00 |
38.56
|
38.56
|
| 02-07-2026 | 39.00 | 39.00 | 38.05 | 38.06 | 1.23 | 4.00 | 3200.00 |
38.53
|
38.53
|
| 01-07-2026 | 39.99 | 40.10 | 39.00 | 39.00 | 2.22 | 6.00 | 5600.00 |
39.58
|
39.58
|
|