GEM ENVIRO MANAGEMENT LTD.
23 October 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0RUJ01013
|
BSE Code / NSE Code
|
544199 / GEMENVIRO
|
Book Value (Rs.)
|
23.55
|
Face Value
|
5.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
74
|
EPS
|
2.10
|
P/E
|
16.69
|
|
Market Cap.
|
78.93 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 35.00 | 35.00 | 34.25 | 35.00 | 1.38 | 5.00 | 4000.00 |
34.60
|
34.60
|
| 22-10-2026 | 36.00 | 36.78 | 35.00 | 35.99 | 6.85 | 17.00 | 19200.00 |
35.68
|
35.68
|
| 21-10-2026 | 40.85 | 40.85 | 35.51 | 36.46 | 7.95 | 26.00 | 21600.00 |
36.79
|
36.79
|
| 19-10-2026 | 40.99 | 41.50 | 39.25 | 39.25 | 7.17 | 22.00 | 17600.00 |
40.74
|
40.74
|
| 16-10-2026 | 38.99 | 41.39 | 38.30 | 39.30 | 5.72 | 17.00 | 14400.00 |
39.73
|
39.73
|
| 15-10-2026 | 40.58 | 40.58 | 37.00 | 37.00 | 6.57 | 20.00 | 16800.00 |
39.12
|
39.12
|
| 14-10-2026 | 40.00 | 40.00 | 38.00 | 39.84 | 6.60 | 19.00 | 16800.00 |
39.28
|
39.28
|
| 13-10-2026 | 39.44 | 39.88 | 38.89 | 38.90 | 4.41 | 13.00 | 11200.00 |
39.35
|
39.35
|
|