GEM ENVIRO MANAGEMENT LTD.
25 September 2025 | 11:50
Industry >> Waste Management
|
ISIN No
|
INE0RUJ01013
|
BSE Code / NSE Code
|
544199 / GEMENVIRO
|
Book Value (Rs.)
|
21.54
|
Face Value
|
5.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
200
|
EPS
|
2.70
|
P/E
|
22.98
|
|
Market Cap.
|
139.84 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2025 | 62.00 | 62.30 | 61.06 | 62.00 | 18.33 | 24.00 | 29600.00 |
61.94
|
61.94
|
| 23-09-2025 | 64.26 | 64.26 | 63.20 | 63.50 | 8.66 | 10.00 | 13600.00 |
63.67
|
63.67
|
| 22-09-2025 | 62.05 | 64.00 | 62.05 | 63.00 | 10.11 | 14.00 | 16000.00 |
63.17
|
63.17
|
| 19-09-2025 | 65.49 | 65.60 | 64.01 | 65.00 | 4.67 | 8.00 | 7200.00 |
64.82
|
64.82
|
| 18-09-2025 | 63.51 | 65.79 | 63.51 | 65.79 | 4.63 | 8.00 | 7200.00 |
64.35
|
64.35
|
| 17-09-2025 | 64.00 | 66.20 | 64.00 | 64.88 | 10.38 | 17.00 | 16000.00 |
64.85
|
64.85
|
| 16-09-2025 | 66.25 | 68.40 | 65.00 | 65.13 | 12.72 | 23.00 | 19200.00 |
66.24
|
66.24
|
| 15-09-2025 | 65.30 | 66.55 | 64.00 | 66.25 | 11.96 | 23.00 | 18400.00 |
65.01
|
65.01
|
|