KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2026 >>  ABB India 4757.7  [ 1.09% ]  ACC 1725  [ 0.51% ]  Ambuja Cements 546  [ 1.31% ]  Asian Paints Ltd. 2702.05  [ 1.58% ]  Axis Bank Ltd. 1290.25  [ 0.46% ]  Bajaj Auto 9365.25  [ 2.00% ]  Bank of Baroda 305.55  [ 2.19% ]  Bharti Airtel 2002.05  [ 0.31% ]  Bharat Heavy Ele 251.55  [ -0.38% ]  Bharat Petroleum 354.15  [ 0.60% ]  Britannia Ind. 5939.8  [ 2.42% ]  Cipla 1374.6  [ 0.37% ]  Coal India 423.1  [ 2.17% ]  Colgate Palm 2179.1  [ 2.67% ]  Dabur India 524.6  [ 1.68% ]  DLF Ltd. 615  [ -0.45% ]  Dr. Reddy's Labs 1217.15  [ 5.34% ]  GAIL (India) 163.55  [ 0.49% ]  Grasim Inds. 2774.3  [ 1.40% ]  HCL Technologies 1700.55  [ 1.10% ]  HDFC Bank 919.4  [ -0.08% ]  Hero MotoCorp 5467.75  [ -1.23% ]  Hindustan Unilever 2390.05  [ 0.97% ]  Hindalco Indus. 944.6  [ 0.59% ]  ICICI Bank 1345.65  [ -0.21% ]  Indian Hotels Co 654.7  [ 0.11% ]  IndusInd Bank 902.5  [ -0.55% ]  Infosys L 1663.35  [ 0.53% ]  ITC Ltd. 324.9  [ 0.06% ]  Jindal Steel 1076.35  [ 3.35% ]  Kotak Mahindra Bank 425.8  [ 1.00% ]  L&T 3794.3  [ 0.72% ]  Lupin Ltd. 2165.3  [ 1.21% ]  Mahi. & Mahi 3579.5  [ 0.76% ]  Maruti Suzuki India 15764  [ -0.03% ]  MTNL 30.05  [ -0.50% ]  Nestle India 1305.9  [ 1.82% ]  NIIT Ltd. 76.4  [ 2.07% ]  NMDC Ltd. 78.27  [ -0.51% ]  NTPC 342.5  [ 1.14% ]  ONGC 244  [ 0.70% ]  Punj. NationlBak 125.15  [ 0.93% ]  Power Grid Corpo 259.55  [ 1.51% ]  Reliance Inds. 1401.8  [ -0.15% ]  SBI 1048.25  [ 1.95% ]  Vedanta 678.5  [ 0.27% ]  Shipping Corpn. 207.4  [ 2.19% ]  Sun Pharma. 1634.4  [ 1.35% ]  Tata Chemicals 729.6  [ 5.11% ]  Tata Consumer Produc 1175.2  [ 1.02% ]  Tata Motors Passenge 347.3  [ 2.40% ]  Tata Steel 189.3  [ 2.69% ]  Tata Power Co. 352.15  [ 0.80% ]  Tata Consultancy 3151.25  [ 0.96% ]  Tech Mahindra 1687.95  [ 0.05% ]  UltraTech Cement 12340.05  [ 0.94% ]  United Spirits 1337  [ 1.38% ]  Wipro 240.7  [ 0.48% ]  Zee Entertainment En 85.1  [ 3.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GEM ENVIRO MANAGEMENT LTD.

    22 January 2026 | 12:00

    Industry >> Waste Management

    Select Another Company

    ISIN No INE0RUJ01013 BSE Code / NSE Code 544199 / GEMENVIRO Book Value (Rs.) 22.97 Face Value 5.00
    Bookclosure 22/09/2025 52Week High 131 EPS 2.70 P/E 17.01
    Market Cap. 103.55 Cr. 52Week Low 43 P/BV / Div Yield (%) 2.00 / 0.00 Market Lot 800.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    22-01-202646.3146.3145.9045.923.329.007200.00 46.10 46.10
    21-01-202646.0046.4045.1145.935.5111.0012000.00 45.91 45.91
    20-01-202649.8051.2646.4046.4616.3838.0034400.00 47.62 47.62
    19-01-202646.5048.8246.5048.825.8013.0012000.00 48.36 48.36
    16-01-202646.0046.5644.9446.5022.8227.0049600.00 46.00 46.00
    14-01-202644.1045.3544.0544.353.586.008000.00 44.78 44.78
    13-01-202645.3946.0044.8044.985.8016.0012800.00 45.28 45.28
    12-01-202645.7046.0043.5645.397.8520.0017600.00 44.60 44.60
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.