GEM ENVIRO MANAGEMENT LTD.
13 March 2026 | 12:00
Industry >> Waste Management
|
ISIN No
|
INE0RUJ01013
|
BSE Code / NSE Code
|
544199 / GEMENVIRO
|
Book Value (Rs.)
|
22.97
|
Face Value
|
5.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
90
|
EPS
|
2.70
|
P/E
|
14.08
|
|
Market Cap.
|
85.69 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 40.00 | 40.00 | 38.00 | 38.00 | 8.05 | 25.00 | 20800.00 |
38.70
|
38.70
|
| 12-03-2026 | 41.91 | 41.91 | 38.65 | 40.00 | 9.85 | 30.00 | 24800.00 |
39.72
|
39.72
|
| 11-03-2026 | 38.00 | 39.92 | 38.00 | 39.92 | 6.01 | 15.00 | 15200.00 |
39.54
|
39.54
|
| 10-03-2026 | 37.50 | 39.99 | 37.00 | 38.02 | 6.14 | 19.00 | 16000.00 |
38.39
|
38.39
|
| 09-03-2026 | 39.00 | 39.99 | 38.42 | 38.60 | 8.43 | 22.00 | 21600.00 |
39.03
|
39.03
|
| 06-03-2026 | 40.00 | 41.75 | 39.60 | 40.44 | 21.05 | 14.00 | 52000.00 |
40.49
|
40.49
|
| 05-03-2026 | 39.60 | 40.49 | 38.00 | 40.34 | 6.62 | 21.00 | 16800.00 |
39.38
|
39.38
|
| 04-03-2026 | 40.10 | 40.50 | 39.24 | 39.55 | 10.47 | 23.00 | 26400.00 |
39.67
|
39.67
|
|