GEM ENVIRO MANAGEMENT LTD.
07 April 2026 | 04:01
Industry >> Waste Management
|
ISIN No
|
INE0RUJ01013
|
BSE Code / NSE Code
|
544199 / GEMENVIRO
|
Book Value (Rs.)
|
22.97
|
Face Value
|
5.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
90
|
EPS
|
2.70
|
P/E
|
14.35
|
|
Market Cap.
|
87.36 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.69 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-04-2026 | 36.90 | 36.90 | 36.90 | 36.90 | 0.30 | 1.00 | 800.00 |
36.90
|
36.90
|
| 02-04-2026 | 34.85 | 35.15 | 34.67 | 35.15 | 4.75 | 16.00 | 13600.00 |
34.91
|
34.91
|
| 01-04-2026 | 31.84 | 33.48 | 31.84 | 33.48 | 2.13 | 8.00 | 6400.00 |
33.28
|
33.28
|
| 30-03-2026 | 32.83 | 35.17 | 31.83 | 31.89 | 18.94 | 62.00 | 58400.00 |
32.43
|
32.43
|
| 27-03-2026 | 35.40 | 36.90 | 33.41 | 33.50 | 25.03 | 56.00 | 72800.00 |
34.38
|
34.38
|
| 25-03-2026 | 35.80 | 36.75 | 35.10 | 35.16 | 9.39 | 29.00 | 26400.00 |
35.58
|
35.58
|
| 24-03-2026 | 36.00 | 36.35 | 35.10 | 35.67 | 24.50 | 25.00 | 68800.00 |
35.61
|
35.61
|
| 23-03-2026 | 37.00 | 37.00 | 35.12 | 35.48 | 4.58 | 14.00 | 12800.00 |
35.76
|
35.76
|
|