GEM ENVIRO MANAGEMENT LTD.
05 August 2026 | 11:57
Industry >> Waste Management
|
ISIN No
|
INE0RUJ01013
|
BSE Code / NSE Code
|
544199 / GEMENVIRO
|
Book Value (Rs.)
|
23.55
|
Face Value
|
5.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
76
|
EPS
|
2.10
|
P/E
|
17.40
|
|
Market Cap.
|
82.31 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 36.50 | 36.50 | 36.11 | 36.37 | 1.16 | 4.00 | 3200.00 |
36.40
|
36.40
|
| 03-08-2026 | 37.00 | 37.00 | 36.00 | 36.10 | 4.37 | 13.00 | 12000.00 |
36.39
|
36.39
|
| 31-07-2026 | 36.83 | 37.49 | 36.25 | 36.85 | 2.93 | 9.00 | 8000.00 |
36.63
|
36.63
|
| 30-07-2026 | 37.50 | 37.50 | 36.25 | 36.83 | 3.24 | 10.00 | 8800.00 |
36.79
|
36.79
|
| 29-07-2026 | 37.50 | 37.51 | 37.49 | 37.50 | 3.60 | 5.00 | 9600.00 |
37.50
|
37.50
|
| 27-07-2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.30 | 1.00 | 800.00 |
38.00
|
38.00
|
| 24-07-2026 | 39.00 | 39.00 | 37.20 | 37.20 | 0.91 | 3.00 | 2400.00 |
37.82
|
37.82
|
| 23-07-2026 | 37.10 | 41.87 | 37.10 | 39.00 | 3.17 | 10.00 | 8000.00 |
39.58
|
39.58
|
|