GEM ENVIRO MANAGEMENT LTD.
24 September 2026 | 04:01
Industry >> Waste Management
|
ISIN No
|
INE0RUJ01013
|
BSE Code / NSE Code
|
544199 / GEMENVIRO
|
Book Value (Rs.)
|
23.55
|
Face Value
|
5.00
|
|
Bookclosure
|
21/09/2026
|
52Week High
|
74
|
EPS
|
2.10
|
P/E
|
17.54
|
|
Market Cap.
|
82.99 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 35.57 | 36.80 | 33.52 | 36.17 | 9.48 | 18.00 | 27200.00 |
34.85
|
34.85
|
| 23-09-2026 | 34.00 | 36.00 | 33.47 | 34.95 | 6.38 | 21.00 | 18400.00 |
34.65
|
34.65
|
| 22-09-2026 | 33.89 | 33.89 | 33.04 | 33.04 | 1.34 | 5.00 | 4000.00 |
33.46
|
33.46
|
| 21-09-2026 | 34.85 | 34.85 | 32.80 | 33.04 | 5.07 | 15.00 | 15200.00 |
33.36
|
33.36
|
| 18-09-2026 | 33.02 | 34.00 | 33.01 | 33.80 | 4.28 | 13.00 | 12800.00 |
33.48
|
33.48
|
| 17-09-2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.27 | 1.00 | 800.00 |
34.00
|
34.00
|
| 16-09-2026 | 35.25 | 35.25 | 34.50 | 34.50 | 1.67 | 6.00 | 4800.00 |
34.76
|
34.76
|
| 15-09-2026 | 35.94 | 35.94 | 33.50 | 34.24 | 3.57 | 12.00 | 10400.00 |
34.35
|
34.35
|
|