GEM ENVIRO MANAGEMENT LTD.
04 September 2025 | 04:01
Industry >> Waste Management
ISIN No
|
INE0RUJ01013
|
BSE Code / NSE Code
|
544199 / GEMENVIRO
|
Book Value (Rs.)
|
21.54
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
213
|
EPS
|
2.70
|
P/E
|
23.23
|
Market Cap.
|
141.39 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.91 / 0.00
|
Market Lot
|
800.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-09-2025 | 62.94 | 62.94 | 61.00 | 61.56 | 23.12 | 46.00 | 37600.00 |
61.49
|
61.49
|
02-09-2025 | 62.10 | 63.00 | 60.07 | 62.98 | 11.39 | 19.00 | 18400.00 |
61.90
|
61.90
|
01-09-2025 | 63.30 | 63.30 | 61.70 | 62.60 | 8.01 | 9.00 | 12800.00 |
62.59
|
62.59
|
29-08-2025 | 63.25 | 65.00 | 61.20 | 62.10 | 16.12 | 27.00 | 25600.00 |
62.96
|
62.96
|
28-08-2025 | 60.15 | 63.30 | 60.15 | 62.05 | 6.01 | 12.00 | 9600.00 |
62.55
|
62.55
|
26-08-2025 | 63.99 | 66.00 | 63.94 | 64.00 | 10.82 | 17.00 | 16800.00 |
64.43
|
64.43
|
25-08-2025 | 62.16 | 65.45 | 62.16 | 63.95 | 7.13 | 14.00 | 11200.00 |
63.65
|
63.65
|
22-08-2025 | 64.52 | 65.00 | 63.50 | 63.82 | 14.85 | 24.00 | 23200.00 |
64.02
|
64.02
|
|