KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 31, 2026 - 3:59PM >>  ABB India 7430  [ -1.00% ]  ACC 1277.9  [ -2.21% ]  Ambuja Cements 402.7  [ -2.51% ]  Asian Paints 2576.9  [ -0.96% ]  Axis Bank 1283  [ 1.50% ]  Bajaj Auto 12100  [ 1.51% ]  Bank of Baroda 237.85  [ -1.51% ]  Bharti Airtel 1830  [ -2.76% ]  Bharat Heavy 434  [ 0.81% ]  Bharat Petroleum 317  [ -0.33% ]  Britannia Industries 5250  [ -1.14% ]  Cipla 1416  [ -0.14% ]  Coal India 402  [ 0.25% ]  Colgate Palm 1854  [ 1.27% ]  Dabur India 383.15  [ -0.48% ]  DLF 678  [ 0.24% ]  Dr. Reddy's Lab. 1165  [ -1.09% ]  GAIL (India) 173  [ 1.17% ]  Grasim Industries 3318.35  [ 0.89% ]  HCL Technologies 1309  [ -0.57% ]  HDFC Bank 709  [ -1.53% ]  Hero MotoCorp 5550  [ -0.98% ]  Hindustan Unilever 1995  [ -0.77% ]  Hindalco Industries 1016  [ -2.02% ]  ICICI Bank 1450  [ 1.74% ]  Indian Hotels Co. 719  [ 1.93% ]  IndusInd Bank 999.5  [ 0.66% ]  Infosys 1126.55  [ -1.50% ]  ITC 256.25  [ -3.67% ]  Jindal Steel 1161.2  [ -1.34% ]  Kotak Mahindra Bank 418.25  [ -1.30% ]  L&T 4030  [ -0.27% ]  Lupin 2178  [ 0.14% ]  Mahi. & Mahi 3321  [ -0.34% ]  Maruti Suzuki India 13480  [ 0.71% ]  MTNL 27.25  [ -0.44% ]  Nestle India 1474  [ 1.25% ]  NIIT 101.42  [ -3.80% ]  NMDC 86.5  [ -0.17% ]  NTPC 327.7  [ -1.15% ]  ONGC 232  [ -0.09% ]  Punj. NationlBak 114.35  [ -0.91% ]  Power Grid Corpn. 264.15  [ -1.05% ]  Reliance Industries 1285  [ 0.05% ]  SBI 1060  [ 1.33% ]  Vedanta 278.75  [ -2.91% ]  Shipping Corpn. 289  [ -3.30% ]  Sun Pharmaceutical 1956  [ 1.87% ]  Tata Chemicals 643.35  [ -2.01% ]  Tata Consumer 1038.5  [ -0.19% ]  Tata Motors Passenge 316.5  [ -0.78% ]  Tata Steel 184  [ -1.18% ]  Tata Power Co. 348.1  [ -1.01% ]  Tata Consult. Serv. 2364  [ 0.85% ]  Tech Mahindra 1625.2  [ -0.66% ]  UltraTech Cement 11500  [ -0.69% ]  United Spirits 1486.8  [ -0.88% ]  Wipro 182.2  [ 1.00% ]  Zee Entertainment 93.55  [ -7.88% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GEM ENVIRO MANAGEMENT LTD.

    31 August 2026 | 04:01

    Industry >> Waste Management

    Select Another Company

    ISIN No INE0RUJ01013 BSE Code / NSE Code 544199 / GEMENVIRO Book Value (Rs.) 23.55 Face Value 5.00
    Bookclosure 22/09/2025 52Week High 74 EPS 2.10 P/E 16.69
    Market Cap. 78.95 Cr. 52Week Low 32 P/BV / Div Yield (%) 1.49 / 0.00 Market Lot 800.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-08-202634.5034.9034.1634.902.778.008000.00 34.60 34.60
    27-08-202636.3536.3534.5034.533.1210.008800.00 35.50 35.50
    26-08-202634.3035.7334.0534.933.6013.0010400.00 34.60 34.60
    25-08-202633.6034.8033.6034.572.479.007200.00 34.36 34.36
    24-08-202634.0034.9834.0034.654.6915.0013600.00 34.46 34.46
    21-08-202634.4035.0034.0034.004.4015.0012800.00 34.34 34.34
    20-08-202634.5034.5033.9533.953.0010.008800.00 34.14 34.14
    19-08-202634.5134.5134.1034.100.823.002400.00 34.37 34.37
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute