|
ISIN No
|
INE503D01027
|
BSE Code / NSE Code
|
531137 / GEMSI
|
Book Value (Rs.)
|
6.77
|
Face Value
|
1.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
2
|
EPS
|
0.05
|
P/E
|
24.07
|
|
Market Cap.
|
9.72 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.35
|
18/12/2025
|
1.14
|
01/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 1.42 | 01/10/2026 | 1.25 | 01/10/2026 |
| 25/09/2026 | 1.63 | 21/09/2026 | 1.32 | 24/09/2026 |
| 18/09/2026 | 1.63 | 15/09/2026 | 1.33 | 17/09/2026 |
| 11/09/2026 | 1.42 | 07/09/2026 | 1.28 | 09/09/2026 |
| 04/09/2026 | 1.48 | 03/09/2026 | 1.25 | 31/08/2026 |
| 28/08/2026 | 1.49 | 24/08/2026 | 1.16 | 27/08/2026 |
| 21/08/2026 | 1.68 | 17/08/2026 | 1.31 | 20/08/2026 |
| 14/08/2026 | 1.80 | 14/08/2026 | 1.45 | 11/08/2026 |
| 07/08/2026 | 1.65 | 04/08/2026 | 1.38 | 03/08/2026 |
| 31/07/2026 | 1.50 | 28/07/2026 | 1.27 | 31/07/2026 |
| 24/07/2026 | 1.62 | 20/07/2026 | 1.42 | 22/07/2026 |
| 17/07/2026 | 1.66 | 13/07/2026 | 1.47 | 15/07/2026 |
| 10/07/2026 | 1.69 | 06/07/2026 | 1.52 | 10/07/2026 |
| 03/07/2026 | 1.69 | 30/06/2026 | 1.39 | 30/06/2026 |
| 25/06/2026 | 1.70 | 22/06/2026 | 1.59 | 23/06/2026 |
| 19/06/2026 | 1.65 | 15/06/2026 | 1.54 | 15/06/2026 |
| 12/06/2026 | 1.65 | 08/06/2026 | 1.52 | 12/06/2026 |
| 05/06/2026 | 1.72 | 01/06/2026 | 1.52 | 05/06/2026 |
| 29/05/2026 | 1.80 | 27/05/2026 | 1.51 | 26/05/2026 |
| 22/05/2026 | 1.74 | 18/05/2026 | 1.40 | 22/05/2026 |
| 15/05/2026 | 1.88 | 14/05/2026 | 1.61 | 15/05/2026 |
| 08/05/2026 | 1.78 | 08/05/2026 | 1.45 | 07/05/2026 |
| 30/04/2026 | 1.88 | 29/04/2026 | 1.60 | 28/04/2026 |
| 24/04/2026 | 1.84 | 23/04/2026 | 1.53 | 22/04/2026 |
| 17/04/2026 | 1.85 | 13/04/2026 | 1.55 | 13/04/2026 |
| 10/04/2026 | 1.80 | 10/04/2026 | 1.33 | 07/04/2026 |
| 02/04/2026 | 1.45 | 02/04/2026 | 1.14 | 01/04/2026 |
| 27/03/2026 | 1.50 | 23/03/2026 | 1.21 | 23/03/2026 |
| 20/03/2026 | 1.56 | 16/03/2026 | 1.21 | 19/03/2026 |
| 13/03/2026 | 1.67 | 10/03/2026 | 1.27 | 09/03/2026 |
| 06/03/2026 | 1.60 | 04/03/2026 | 1.27 | 04/03/2026 |
| 27/02/2026 | 1.61 | 23/02/2026 | 1.45 | 26/02/2026 |
| 20/02/2026 | 1.70 | 16/02/2026 | 1.53 | 16/02/2026 |
| 13/02/2026 | 1.71 | 09/02/2026 | 1.52 | 09/02/2026 |
| 06/02/2026 | 1.92 | 01/02/2026 | 1.41 | 03/02/2026 |
| 30/01/2026 | 1.80 | 29/01/2026 | 1.51 | 28/01/2026 |
| 23/01/2026 | 1.73 | 19/01/2026 | 1.37 | 22/01/2026 |
| 16/01/2026 | 1.90 | 12/01/2026 | 1.60 | 14/01/2026 |
| 09/01/2026 | 2.05 | 07/01/2026 | 1.55 | 08/01/2026 |
| 02/01/2026 | 1.95 | 30/12/2025 | 1.79 | 02/01/2026 |
| 31/12/2025 | 1.95 | 30/12/2025 | 1.80 | 31/12/2025 |
| 26/12/2025 | 2.05 | 23/12/2025 | 1.86 | 26/12/2025 |
| 19/12/2025 | 2.35 | 18/12/2025 | 1.90 | 15/12/2025 |
| 12/12/2025 | 2.00 | 12/12/2025 | 1.63 | 08/12/2025 |
| 05/12/2025 | 1.87 | 01/12/2025 | 1.58 | 02/12/2025 |
| 28/11/2025 | 1.98 | 24/11/2025 | 1.69 | 28/11/2025 |
| 21/11/2025 | 2.00 | 17/11/2025 | 1.78 | 21/11/2025 |
| 14/11/2025 | 2.03 | 13/11/2025 | 1.80 | 10/11/2025 |
| 07/11/2025 | 2.06 | 03/11/2025 | 1.83 | 07/11/2025 |
| 31/10/2025 | 2.10 | 27/10/2025 | 1.88 | 30/10/2025 |
| 24/10/2025 | 2.14 | 24/10/2025 | 1.90 | 20/10/2025 |
| 17/10/2025 | 2.05 | 13/10/2025 | 1.81 | 17/10/2025 |
| 10/10/2025 | 2.14 | 08/10/2025 | 1.80 | 08/10/2025 |