|
ISIN No
|
INE861N01036
|
BSE Code / NSE Code
|
531592 / GENPHARMA
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
4
|
EPS
|
0.02
|
P/E
|
70.72
|
|
Market Cap.
|
86.93 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.32
|
10/12/2024
|
1.55
|
04/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 1.79 | 03/11/2025 | 1.55 | 04/11/2025 |
| 31/10/2025 | 1.84 | 27/10/2025 | 1.58 | 30/10/2025 |
| 24/10/2025 | 1.85 | 21/10/2025 | 1.71 | 20/10/2025 |
| 17/10/2025 | 1.84 | 14/10/2025 | 1.60 | 13/10/2025 |
| 10/10/2025 | 1.91 | 06/10/2025 | 1.72 | 08/10/2025 |
| 03/10/2025 | 1.98 | 29/09/2025 | 1.86 | 01/10/2025 |
| 26/09/2025 | 2.07 | 22/09/2025 | 1.94 | 26/09/2025 |
| 19/09/2025 | 2.15 | 18/09/2025 | 1.85 | 15/09/2025 |
| 12/09/2025 | 1.99 | 10/09/2025 | 1.87 | 12/09/2025 |
| 05/09/2025 | 1.99 | 03/09/2025 | 1.88 | 05/09/2025 |
| 29/08/2025 | 2.05 | 25/08/2025 | 1.92 | 29/08/2025 |
| 22/08/2025 | 2.10 | 18/08/2025 | 1.94 | 18/08/2025 |
| 14/08/2025 | 2.04 | 11/08/2025 | 1.91 | 14/08/2025 |
| 08/08/2025 | 2.20 | 08/08/2025 | 1.94 | 07/08/2025 |
| 01/08/2025 | 2.04 | 29/07/2025 | 1.91 | 28/07/2025 |
| 25/07/2025 | 2.06 | 21/07/2025 | 1.84 | 23/07/2025 |
| 18/07/2025 | 2.09 | 16/07/2025 | 2.00 | 14/07/2025 |
| 11/07/2025 | 2.09 | 09/07/2025 | 1.91 | 08/07/2025 |
| 04/07/2025 | 2.10 | 30/06/2025 | 1.99 | 30/06/2025 |
| 27/06/2025 | 2.16 | 26/06/2025 | 2.00 | 23/06/2025 |
| 20/06/2025 | 2.20 | 16/06/2025 | 2.00 | 19/06/2025 |
| 13/06/2025 | 2.33 | 11/06/2025 | 2.05 | 09/06/2025 |
| 06/06/2025 | 2.19 | 03/06/2025 | 2.03 | 04/06/2025 |
| 30/05/2025 | 2.23 | 27/05/2025 | 2.11 | 30/05/2025 |
| 23/05/2025 | 2.38 | 20/05/2025 | 2.06 | 23/05/2025 |
| 16/05/2025 | 2.30 | 16/05/2025 | 2.00 | 12/05/2025 |
| 09/05/2025 | 2.10 | 05/05/2025 | 1.92 | 09/05/2025 |
| 02/05/2025 | 2.16 | 28/04/2025 | 2.00 | 30/04/2025 |
| 25/04/2025 | 2.37 | 23/04/2025 | 2.11 | 25/04/2025 |
| 17/04/2025 | 2.10 | 17/04/2025 | 2.01 | 15/04/2025 |
| 11/04/2025 | 1.99 | 08/04/2025 | 1.96 | 07/04/2025 |
| 04/04/2025 | 1.99 | 04/04/2025 | 1.90 | 01/04/2025 |
| 28/03/2025 | 2.05 | 24/03/2025 | 1.89 | 28/03/2025 |
| 21/03/2025 | 2.08 | 21/03/2025 | 2.00 | 19/03/2025 |
| 13/03/2025 | 2.40 | 10/03/2025 | 2.10 | 13/03/2025 |
| 07/03/2025 | 2.35 | 07/03/2025 | 1.96 | 03/03/2025 |
| 28/02/2025 | 2.30 | 24/02/2025 | 1.96 | 28/02/2025 |
| 21/02/2025 | 2.29 | 17/02/2025 | 2.00 | 19/02/2025 |
| 14/02/2025 | 2.37 | 11/02/2025 | 2.19 | 10/02/2025 |
| 07/02/2025 | 2.63 | 03/02/2025 | 2.13 | 07/02/2025 |
| 01/02/2025 | 2.98 | 27/01/2025 | 2.27 | 30/01/2025 |
| 24/01/2025 | 3.15 | 20/01/2025 | 2.92 | 23/01/2025 |
| 17/01/2025 | 3.15 | 13/01/2025 | 2.94 | 13/01/2025 |
| 10/01/2025 | 3.49 | 08/01/2025 | 2.95 | 07/01/2025 |
| 03/01/2025 | 3.45 | 02/01/2025 | 2.88 | 30/12/2024 |
| 31/12/2024 | 3.26 | 30/12/2024 | 2.88 | 30/12/2024 |
| 27/12/2024 | 3.50 | 23/12/2024 | 3.10 | 27/12/2024 |
| 20/12/2024 | 3.79 | 17/12/2024 | 3.25 | 18/12/2024 |
| 13/12/2024 | 4.32 | 10/12/2024 | 3.46 | 13/12/2024 |
| 06/12/2024 | 3.58 | 06/12/2024 | 2.95 | 02/12/2024 |
| 29/11/2024 | 2.98 | 29/11/2024 | 2.77 | 25/11/2024 |
| 22/11/2024 | 2.95 | 19/11/2024 | 2.70 | 19/11/2024 |
| 14/11/2024 | 3.08 | 11/11/2024 | 2.76 | 13/11/2024 |
| 08/11/2024 | 3.37 | 04/11/2024 | 3.00 | 07/11/2024 |