GENPHARMASEC LTD.
04 November 2025 | 12:00
Industry >> Trading & Distributors
|
ISIN No
|
INE861N01036
|
BSE Code / NSE Code
|
531592 / GENPHARMA
|
Book Value (Rs.)
|
1.18
|
Face Value
|
1.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
4
|
EPS
|
0.02
|
P/E
|
70.72
|
|
Market Cap.
|
86.93 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 1.60 | 1.64 | 1.55 | 1.57 | 18.03 | 710.00 | 1129531.00 |
1.60
|
1.60
|
| 03-11-2025 | 1.63 | 1.79 | 1.59 | 1.60 | 25.17 | 853.00 | 1533960.00 |
1.64
|
1.64
|
| 31-10-2025 | 1.70 | 1.71 | 1.59 | 1.61 | 21.80 | 785.00 | 1328502.00 |
1.64
|
1.64
|
| 30-10-2025 | 1.78 | 1.79 | 1.58 | 1.67 | 38.88 | 1020.00 | 2334939.00 |
1.67
|
1.67
|
| 29-10-2025 | 1.77 | 1.80 | 1.75 | 1.78 | 8.48 | 340.00 | 478215.00 |
1.77
|
1.77
|
| 28-10-2025 | 1.77 | 1.78 | 1.76 | 1.77 | 3.41 | 274.00 | 193222.00 |
1.77
|
1.77
|
| 27-10-2025 | 1.76 | 1.84 | 1.73 | 1.78 | 12.73 | 515.00 | 722077.00 |
1.76
|
1.76
|
| 24-10-2025 | 1.78 | 1.78 | 1.74 | 1.77 | 5.61 | 329.00 | 319511.00 |
1.76
|
1.76
|
|