ISIN No
|
INE955D01029
|
BSE Code / NSE Code
|
530343 / GENUSPOWER
|
Book Value (Rs.)
|
55.56
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
486
|
EPS
|
10.25
|
P/E
|
36.10
|
Market Cap.
|
11242.30 Cr.
|
52Week Low
|
237
|
P/BV / Div Yield (%)
|
6.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
485.85
|
03/12/2024
|
237.30
|
03/03/2025
|
NSE
|
486.05
|
03/12/2024
|
236.85
|
13/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/06/2025 | 410.30 | 11/06/2025 | 384.00 | 12/06/2025 |
06/06/2025 | 430.05 | 02/06/2025 | 389.55 | 06/06/2025 |
30/05/2025 | 398.00 | 29/05/2025 | 360.60 | 26/05/2025 |
23/05/2025 | 363.30 | 23/05/2025 | 313.00 | 21/05/2025 |
16/05/2025 | 335.15 | 16/05/2025 | 293.75 | 12/05/2025 |
09/05/2025 | 300.55 | 05/05/2025 | 272.80 | 09/05/2025 |
02/05/2025 | 306.40 | 29/04/2025 | 278.85 | 02/05/2025 |
25/04/2025 | 324.85 | 24/04/2025 | 290.85 | 21/04/2025 |
17/04/2025 | 298.00 | 17/04/2025 | 280.60 | 15/04/2025 |
11/04/2025 | 280.60 | 11/04/2025 | 253.00 | 07/04/2025 |
04/04/2025 | 304.00 | 03/04/2025 | 259.65 | 01/04/2025 |
28/03/2025 | 296.30 | 24/03/2025 | 260.00 | 28/03/2025 |
21/03/2025 | 293.50 | 20/03/2025 | 239.80 | 17/03/2025 |
13/03/2025 | 278.95 | 10/03/2025 | 237.65 | 13/03/2025 |
07/03/2025 | 275.80 | 07/03/2025 | 237.30 | 03/03/2025 |
28/02/2025 | 283.20 | 27/02/2025 | 250.20 | 28/02/2025 |
21/02/2025 | 291.05 | 21/02/2025 | 238.60 | 18/02/2025 |
14/02/2025 | 318.95 | 11/02/2025 | 259.45 | 14/02/2025 |
07/02/2025 | 325.45 | 07/02/2025 | 287.00 | 03/02/2025 |
01/02/2025 | 337.95 | 01/02/2025 | 280.85 | 28/01/2025 |
24/01/2025 | 378.00 | 20/01/2025 | 333.65 | 24/01/2025 |
17/01/2025 | 393.00 | 13/01/2025 | 361.20 | 15/01/2025 |
10/01/2025 | 403.70 | 06/01/2025 | 370.00 | 10/01/2025 |
03/01/2025 | 410.95 | 03/01/2025 | 367.50 | 31/12/2024 |
31/12/2024 | 385.60 | 31/12/2024 | 367.50 | 31/12/2024 |
27/12/2024 | 399.15 | 23/12/2024 | 368.00 | 26/12/2024 |
20/12/2024 | 429.50 | 16/12/2024 | 387.05 | 20/12/2024 |
13/12/2024 | 452.25 | 11/12/2024 | 410.00 | 13/12/2024 |
06/12/2024 | 485.85 | 03/12/2024 | 416.40 | 06/12/2024 |
29/11/2024 | 451.35 | 27/11/2024 | 417.20 | 25/11/2024 |
22/11/2024 | 429.00 | 19/11/2024 | 402.00 | 18/11/2024 |
14/11/2024 | 425.60 | 12/11/2024 | 393.45 | 13/11/2024 |
08/11/2024 | 444.95 | 07/11/2024 | 401.65 | 04/11/2024 |
01/11/2024 | 428.45 | 30/10/2024 | 382.30 | 28/10/2024 |
25/10/2024 | 433.65 | 21/10/2024 | 382.55 | 25/10/2024 |
18/10/2024 | 434.90 | 18/10/2024 | 392.70 | 15/10/2024 |
11/10/2024 | 417.45 | 10/10/2024 | 351.10 | 08/10/2024 |
04/10/2024 | 408.00 | 30/09/2024 | 374.95 | 04/10/2024 |
27/09/2024 | 429.00 | 26/09/2024 | 408.50 | 27/09/2024 |
20/09/2024 | 433.30 | 18/09/2024 | 396.00 | 20/09/2024 |
13/09/2024 | 423.00 | 10/09/2024 | 407.10 | 12/09/2024 |
06/09/2024 | 460.45 | 02/09/2024 | 408.45 | 05/09/2024 |
30/08/2024 | 476.00 | 30/08/2024 | 442.40 | 28/08/2024 |
23/08/2024 | 460.25 | 22/08/2024 | 408.25 | 19/08/2024 |
16/08/2024 | 407.10 | 13/08/2024 | 357.55 | 12/08/2024 |
09/08/2024 | 382.00 | 06/08/2024 | 354.70 | 06/08/2024 |
02/08/2024 | 389.00 | 31/07/2024 | 346.50 | 02/08/2024 |
26/07/2024 | 376.00 | 26/07/2024 | 332.80 | 23/07/2024 |
19/07/2024 | 372.80 | 16/07/2024 | 336.00 | 19/07/2024 |
12/07/2024 | 380.60 | 10/07/2024 | 342.30 | 08/07/2024 |
05/07/2024 | 367.75 | 04/07/2024 | 312.15 | 01/07/2024 |
28/06/2024 | 317.80 | 25/06/2024 | 301.25 | 24/06/2024 |
21/06/2024 | 322.00 | 18/06/2024 | 302.90 | 19/06/2024 |
14/06/2024 | 333.30 | 13/06/2024 | 305.00 | 10/06/2024 |